| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 5.2748 | 5.3 | 5.2 | 5.2 | 5.2 | -0.08 (-1.52%) | 8,868 |
| 1 Dec 2020 | USD | 5.4499 | 5.75 | 5.25 | 5.2803 | 5.2803 | -0.12 (-2.22%) | 19,630 |
| 30 Nov 2020 | USD | 5.33 | 5.5 | 5.2 | 5.4 | 5.4 | +0.1 (+1.89%) | 501,420 |
| 27 Nov 2020 | USD | 5.3173 | 5.75 | 5.25 | 5.3 | 5.3 | +0.05 (+0.95%) | 14,158 |
| 25 Nov 2020 | USD | 5.2494 | 5.66 | 5.05 | 5.25 | 5.25 | +0.074 (+1.43%) | 10,048 |
| 24 Nov 2020 | USD | 5.37 | 5.6 | 5.05 | 5.176 | 5.176 | -0.194 (-3.61%) | 19,319 |
| 23 Nov 2020 | USD | 5.62 | 5.66 | 5.16 | 5.37 | 5.37 | -0.171 (-3.08%) | 16,330 |
| 20 Nov 2020 | USD | 5.5129 | 5.75 | 5.5016 | 5.5406 | 5.5406 | +0.171 (+3.18%) | 11,866 |
| 19 Nov 2020 | USD | 5.05 | 6.24 | 4.9825 | 5.37 | 5.37 | +0.213 (+4.13%) | 25,746 |
| 18 Nov 2020 | USD | 5.225 | 5.483 | 5.15 | 5.1571 | 5.1571 | -0.338 (-6.15%) | 18,845 |
| 17 Nov 2020 | USD | 5.5823 | 5.84 | 5.4 | 5.4949 | 5.4949 | -0.089 (-1.60%) | 6,649 |
| 16 Nov 2020 | USD | 5.7431 | 5.8 | 5.5343 | 5.5844 | 5.5844 | -0.105 (-1.84%) | 23,765 |
| 13 Nov 2020 | USD | 5.175 | 6.06 | 5.175 | 5.6893 | 5.6893 | +0.089 (+1.59%) | 7,315 |
| 12 Nov 2020 | USD | 5.8029 | 5.8512 | 5.6 | 5.6 | 5.6 | +0.077 (+1.39%) | 11,377 |
| 11 Nov 2020 | USD | 5.477 | 5.6005 | 5.45 | 5.5232 | 5.5232 | +0.035 (+0.64%) | 6,875 |
| 10 Nov 2020 | USD | 6 | 6 | 5.1 | 5.4879 | 5.4879 | -0.23 (-4.02%) | 33,798 |
| 9 Nov 2020 | USD | 6.22 | 6.22 | 5.3 | 5.7176 | 5.7176 | -0.382 (-6.26%) | 23,916 |
| 6 Nov 2020 | USD | 6.24 | 6.24 | 6.0451 | 6.0994 | 6.0994 | +0.083 (+1.38%) | 15,651 |
| 5 Nov 2020 | USD | 6.154 | 6.24 | 5.9958 | 6.0164 | 6.0164 | +0.005 (+0.09%) | 12,309 |
| 4 Nov 2020 | USD | 6.0461 | 6.2543 | 5.9586 | 6.0109 | 6.0109 | +0.101 (+1.71%) | 12,618 |
| 3 Nov 2020 | USD | 5 | 5.9664 | 5 | 5.9099 | 5.9099 | +0.8 (+15.65%) | 16,432 |
| 2 Nov 2020 | USD | 5.5937 | 5.6062 | 5.11 | 5.11 | 5.11 | -0.42 (-7.59%) | 11,851 |
| 30 Oct 2020 | USD | 5.6994 | 5.71 | 5.53 | 5.53 | 5.53 | -0.193 (-3.37%) | 25,748 |
| 29 Oct 2020 | USD | 5.6356 | 5.7294 | 5.6356 | 5.7228 | 5.7228 | +0.059 (+1.05%) | 7,048 |
| 28 Oct 2020 | USD | 5.8199 | 5.8199 | 5.55 | 5.6633 | 5.6633 | -0.321 (-5.37%) | 11,407 |
| 27 Oct 2020 | USD | 5.7033 | 6.25 | 5.5 | 5.9846 | 5.9846 | +0.323 (+5.70%) | 8,362 |
| 26 Oct 2020 | USD | 5.75 | 6.645 | 5.5 | 5.6618 | 5.6618 | -46.738 (-89.20%) | 40,381 |
| 23 Oct 2020 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0.0 (0.0%) | 0 |
