iShares Fallen Angels High Yie
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 May 2024 |
GBP |
4.8696 |
4.8905 |
4.8435 |
4.8685 |
4.8685 |
-0.004 (-0.08%)
|
6,929 |
30 Apr 2024 |
GBP |
4.8675 |
4.891 |
4.8655 |
4.8725 |
4.8725 |
-0.01 (-0.20%)
|
3,681 |
29 Apr 2024 |
GBP |
4.877 |
4.891 |
4.8735 |
4.8822 |
4.8822 |
+0.008 (+0.16%)
|
713 |
26 Apr 2024 |
GBP |
4.876 |
4.8805 |
4.8575 |
4.8745 |
4.8745 |
+0.029 (+0.61%)
|
12,982 |
25 Apr 2024 |
GBP |
4.8575 |
4.881 |
4.8345 |
4.845 |
4.845 |
-0.026 (-0.53%)
|
10,059 |
24 Apr 2024 |
GBP |
4.8955 |
4.897 |
4.8635 |
4.8707 |
4.8707 |
-0.019 (-0.39%)
|
8,686 |
23 Apr 2024 |
GBP |
4.89 |
4.894 |
4.8645 |
4.89 |
4.89 |
+0.018 (+0.38%)
|
12,723 |
22 Apr 2024 |
GBP |
4.8675 |
4.8775 |
4.8545 |
4.8715 |
4.8715 |
+0.015 (+0.30%)
|
64,613 |
19 Apr 2024 |
GBP |
4.85 |
4.864 |
4.836 |
4.8568 |
4.8568 |
+0 (+0.01%)
|
1,220 |
18 Apr 2024 |
GBP |
4.8835 |
4.8835 |
4.842 |
4.8565 |
4.8565 |
+0.01 (+0.20%)
|
342 |
17 Apr 2024 |
GBP |
4.8521 |
4.8535 |
4.838 |
4.8467 |
4.8467 |
+0.001 (+0.02%)
|
1,156 |
16 Apr 2024 |
GBP |
4.879 |
4.879 |
4.837 |
4.8455 |
4.8455 |
-0.03 (-0.62%)
|
188 |
15 Apr 2024 |
GBP |
4.904 |
4.904 |
4.8585 |
4.8755 |
4.8755 |
-0.004 (-0.08%)
|
3,690 |
12 Apr 2024 |
GBP |
4.894 |
4.894 |
4.8705 |
4.8793 |
4.8793 |
-0.004 (-0.09%)
|
432 |
11 Apr 2024 |
GBP |
4.898 |
4.905 |
4.883 |
4.8835 |
4.8835 |
-0.018 (-0.37%)
|
1,608 |
10 Apr 2024 |
GBP |
4.9285 |
4.9301 |
4.9015 |
4.9015 |
4.9015 |
-0.024 (-0.48%)
|
182 |
9 Apr 2024 |
GBP |
4.907 |
4.925 |
4.907 |
4.925 |
4.925 |
+0.007 (+0.15%)
|
8,440 |
8 Apr 2024 |
GBP |
4.929 |
4.929 |
4.893 |
4.9175 |
4.9175 |
+0.01 (+0.21%)
|
2,100 |
5 Apr 2024 |
GBP |
4.8925 |
4.9117 |
4.891 |
4.9072 |
4.9072 |
-0.011 (-0.23%)
|
623 |
4 Apr 2024 |
GBP |
4.9135 |
4.9195 |
4.901 |
4.9185 |
4.9185 |
+0.017 (+0.35%)
|
1,185 |
3 Apr 2024 |
GBP |
4.89 |
4.917 |
4.8825 |
4.9015 |
4.9015 |
+0.009 (+0.18%)
|
40,921 |
2 Apr 2024 |
GBP |
4.914 |
4.9165 |
4.8805 |
4.8925 |
4.8925 |
-0.026 (-0.53%)
|
37,865 |
28 Mar 2024 |
GBP |
4.9275 |
4.9275 |
4.9082 |
4.9185 |
4.9185 |
+0.007 (+0.14%)
|
2,315 |
27 Mar 2024 |
GBP |
4.8915 |
4.9201 |
4.8915 |
4.9115 |
4.9115 |
+0.002 (+0.05%)
|
2,063 |
26 Mar 2024 |
GBP |
4.9355 |
4.9355 |
4.9025 |
4.9092 |
4.9092 |
-0.003 (-0.07%)
|
2,253 |
25 Mar 2024 |
GBP |
4.9145 |
4.92 |
4.903 |
4.9125 |
4.9125 |
+0.003 (+0.07%)
|
276 |
22 Mar 2024 |
GBP |
4.943 |
4.943 |
4.902 |
4.9092 |
4.9092 |
-0.008 (-0.16%)
|
3,879 |
21 Mar 2024 |
GBP |
4.9135 |
4.929 |
4.9105 |
4.917 |
4.917 |
+0.021 (+0.44%)
|
5,773 |
20 Mar 2024 |
GBP |
4.887 |
4.904 |
4.887 |
4.8955 |
4.8955 |
+0.009 (+0.18%)
|
8,381 |
19 Mar 2024 |
GBP |
4.8835 |
4.887 |
4.865 |
4.8868 |
4.8868 |
+0.016 (+0.33%)
|
192,069 |