LSE:WIGG - iShares Fallen Angels High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) iShares Fallen Angels High Yie
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 May 2024 GBP 4.8696 4.8905 4.8435 4.8685 4.8685 -0.004 (-0.08%) 6,929
30 Apr 2024 GBP 4.8675 4.891 4.8655 4.8725 4.8725 -0.01 (-0.20%) 3,681
29 Apr 2024 GBP 4.877 4.891 4.8735 4.8822 4.8822 +0.008 (+0.16%) 713
26 Apr 2024 GBP 4.876 4.8805 4.8575 4.8745 4.8745 +0.029 (+0.61%) 12,982
25 Apr 2024 GBP 4.8575 4.881 4.8345 4.845 4.845 -0.026 (-0.53%) 10,059
24 Apr 2024 GBP 4.8955 4.897 4.8635 4.8707 4.8707 -0.019 (-0.39%) 8,686
23 Apr 2024 GBP 4.89 4.894 4.8645 4.89 4.89 +0.018 (+0.38%) 12,723
22 Apr 2024 GBP 4.8675 4.8775 4.8545 4.8715 4.8715 +0.015 (+0.30%) 64,613
19 Apr 2024 GBP 4.85 4.864 4.836 4.8568 4.8568 +0 (+0.01%) 1,220
18 Apr 2024 GBP 4.8835 4.8835 4.842 4.8565 4.8565 +0.01 (+0.20%) 342
17 Apr 2024 GBP 4.8521 4.8535 4.838 4.8467 4.8467 +0.001 (+0.02%) 1,156
16 Apr 2024 GBP 4.879 4.879 4.837 4.8455 4.8455 -0.03 (-0.62%) 188
15 Apr 2024 GBP 4.904 4.904 4.8585 4.8755 4.8755 -0.004 (-0.08%) 3,690
12 Apr 2024 GBP 4.894 4.894 4.8705 4.8793 4.8793 -0.004 (-0.09%) 432
11 Apr 2024 GBP 4.898 4.905 4.883 4.8835 4.8835 -0.018 (-0.37%) 1,608
10 Apr 2024 GBP 4.9285 4.9301 4.9015 4.9015 4.9015 -0.024 (-0.48%) 182
9 Apr 2024 GBP 4.907 4.925 4.907 4.925 4.925 +0.007 (+0.15%) 8,440
8 Apr 2024 GBP 4.929 4.929 4.893 4.9175 4.9175 +0.01 (+0.21%) 2,100
5 Apr 2024 GBP 4.8925 4.9117 4.891 4.9072 4.9072 -0.011 (-0.23%) 623
4 Apr 2024 GBP 4.9135 4.9195 4.901 4.9185 4.9185 +0.017 (+0.35%) 1,185
3 Apr 2024 GBP 4.89 4.917 4.8825 4.9015 4.9015 +0.009 (+0.18%) 40,921
2 Apr 2024 GBP 4.914 4.9165 4.8805 4.8925 4.8925 -0.026 (-0.53%) 37,865
28 Mar 2024 GBP 4.9275 4.9275 4.9082 4.9185 4.9185 +0.007 (+0.14%) 2,315
27 Mar 2024 GBP 4.8915 4.9201 4.8915 4.9115 4.9115 +0.002 (+0.05%) 2,063
26 Mar 2024 GBP 4.9355 4.9355 4.9025 4.9092 4.9092 -0.003 (-0.07%) 2,253
25 Mar 2024 GBP 4.9145 4.92 4.903 4.9125 4.9125 +0.003 (+0.07%) 276
22 Mar 2024 GBP 4.943 4.943 4.902 4.9092 4.9092 -0.008 (-0.16%) 3,879
21 Mar 2024 GBP 4.9135 4.929 4.9105 4.917 4.917 +0.021 (+0.44%) 5,773
20 Mar 2024 GBP 4.887 4.904 4.887 4.8955 4.8955 +0.009 (+0.18%) 8,381
19 Mar 2024 GBP 4.8835 4.887 4.865 4.8868 4.8868 +0.016 (+0.33%) 192,069



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms