iShares Fallen Angels High Yie Recent Share Price (LSE:WIGG)

LSE:WIGG - iShares Fallen Angels High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) iShares Fallen Angels High Yie
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2024	GBP	4.9135	4.9195	4.901	4.9185	4.9185	+0.017 (+0.35%)	1,185
3 Apr 2024	GBP	4.89	4.917	4.8825	4.9015	4.9015	+0.009 (+0.18%)	40,921
2 Apr 2024	GBP	4.914	4.9165	4.8805	4.8925	4.8925	-0.026 (-0.53%)	37,865
28 Mar 2024	GBP	4.9275	4.9275	4.9082	4.9185	4.9185	+0.007 (+0.14%)	2,315
27 Mar 2024	GBP	4.8915	4.9201	4.8915	4.9115	4.9115	+0.002 (+0.05%)	2,063
26 Mar 2024	GBP	4.9355	4.9355	4.9025	4.9092	4.9092	-0.003 (-0.07%)	2,253
25 Mar 2024	GBP	4.9145	4.92	4.903	4.9125	4.9125	+0.003 (+0.07%)	276
22 Mar 2024	GBP	4.943	4.943	4.902	4.9092	4.9092	-0.008 (-0.16%)	3,879
21 Mar 2024	GBP	4.9135	4.929	4.9105	4.917	4.917	+0.021 (+0.44%)	5,773
20 Mar 2024	GBP	4.887	4.904	4.887	4.8955	4.8955	+0.009 (+0.18%)	8,381
19 Mar 2024	GBP	4.8835	4.887	4.865	4.8868	4.8868	+0.016 (+0.33%)	192,069
18 Mar 2024	GBP	4.8755	4.8785	4.862	4.8707	4.8707	+0.004 (+0.07%)	1,451
15 Mar 2024	GBP	4.877	4.879	4.8625	4.8672	4.8672	-0.01 (-0.21%)	7,940
14 Mar 2024	GBP	4.899	4.9	4.8652	4.8775	4.8775	-0.005 (-0.10%)	40,457
13 Mar 2024	GBP	4.8825	4.8975	4.881	4.8825	4.8825	-0.006 (-0.13%)	14,642
12 Mar 2024	GBP	4.8795	4.898	4.879	4.8888	4.8888	+0.007 (+0.14%)	535
11 Mar 2024	GBP	4.8816	4.887	4.8735	4.8818	4.8818	-0.007 (-0.14%)	1,631
8 Mar 2024	GBP	4.8875	4.9035	4.887	4.8888	4.8888	-0.016 (-0.32%)	48,119
7 Mar 2024	GBP	4.8905	4.9045	4.8735	4.9045	4.9045	+0.025 (+0.51%)	14,319
6 Mar 2024	GBP	4.87	4.892	4.866	4.8795	4.8795	+0.003 (+0.05%)	11,725
5 Mar 2024	GBP	4.88	4.8864	4.8635	4.877	4.877	+0.004 (+0.08%)	13,595
4 Mar 2024	GBP	4.8675	4.8815	4.8655	4.873	4.873	+0.004 (+0.09%)	1,662
1 Mar 2024	GBP	4.867	4.8688	4.8505	4.8688	4.8688	+0.011 (+0.23%)	20,893
29 Feb 2024	GBP	4.8517	4.8578	4.8414	4.8578	4.8578	+0.005 (+0.10%)	7,972
28 Feb 2024	GBP	4.866	4.866	4.8415	4.8528	4.8528	-0.003 (-0.06%)	9,501
27 Feb 2024	GBP	4.849	4.8615	4.8485	4.8555	4.8555	-0.004 (-0.08%)	4,045
26 Feb 2024	GBP	4.8815	4.8815	4.8555	4.8595	4.8595	-0.015 (-0.32%)	10,231
23 Feb 2024	GBP	4.872	4.875	4.8515	4.875	4.875	+0.009 (+0.17%)	3,836
22 Feb 2024	GBP	4.8675	4.8745	4.857	4.8665	4.8665	+0.017 (+0.36%)	3,968
21 Feb 2024	GBP	4.8445	4.8588	4.844	4.8492	4.8492	+0 (+0.0%)	7,665

First
1
2
3
4
5
Last

Unicorn Response |