iShares Fallen Angels High Yie Recent Share Price (LSE:WIGG)

LSE:WIGG - iShares Fallen Angels High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) iShares Fallen Angels High Yie
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2024	GBP	4.852	4.854	4.839	4.849	4.849	+0.009 (+0.19%)	6,597
19 Feb 2024	GBP	4.852	4.8535	4.839	4.84	4.84	-0.006 (-0.13%)	4,324
16 Feb 2024	GBP	4.8645	4.868	4.835	4.8463	4.8463	-0.004 (-0.09%)	14,149
15 Feb 2024	GBP	4.855	4.855	4.8395	4.8505	4.8505	+0.004 (+0.07%)	7,258
14 Feb 2024	GBP	4.8445	4.848	4.831	4.847	4.847	+0.013 (+0.26%)	11,096
13 Feb 2024	GBP	4.847	4.847	4.825	4.8342	4.8342	-0.034 (-0.69%)	12
12 Feb 2024	GBP	4.8683	4.8726	4.8585	4.868	4.868	+0.007 (+0.15%)	1,880
9 Feb 2024	GBP	4.853	4.8675	4.8505	4.8605	4.8605	+0.003 (+0.06%)	129
8 Feb 2024	GBP	4.8755	4.8765	4.852	4.8575	4.8575	-0.003 (-0.07%)	877
7 Feb 2024	GBP	4.8615	4.868	4.847	4.8608	4.8608	+0.015 (+0.31%)	778
6 Feb 2024	GBP	4.843	4.858	4.8385	4.846	4.846	+0.005 (+0.11%)	1,017
5 Feb 2024	GBP	4.855	4.8805	4.838	4.8405	4.8405	-0.036 (-0.74%)	4,795
2 Feb 2024	GBP	4.883	4.8945	4.8665	4.8767	4.8767	+0.007 (+0.15%)	49,852
1 Feb 2024	GBP	4.8675	4.8865	4.8545	4.8695	4.8695	-0.017 (-0.35%)	5,758
31 Jan 2024	GBP	4.889	4.8905	4.871	4.8865	4.8865	+0.006 (+0.12%)	26,605
30 Jan 2024	GBP	4.874	4.8925	4.874	4.8805	4.8805	-0.003 (-0.06%)	4,833
29 Jan 2024	GBP	4.877	4.891	4.8755	4.8835	4.8835	+0.002 (+0.03%)	1,601
26 Jan 2024	GBP	4.8745	4.889	4.872	4.8818	4.8818	+0.016 (+0.32%)	1,340
25 Jan 2024	GBP	4.8785	4.8785	4.855	4.866	4.866	-0.009 (-0.19%)	674
24 Jan 2024	GBP	4.866	4.886	4.863	4.8755	4.8755	+0.021 (+0.43%)	6,717
23 Jan 2024	GBP	4.8576	4.8621	4.8475	4.8545	4.8545	-0.009 (-0.19%)	82
22 Jan 2024	GBP	4.85	4.8635	4.8475	4.8635	4.8635	+0.013 (+0.28%)	21,790
19 Jan 2024	GBP	4.8505	4.8535	4.8335	4.85	4.85	+0.011 (+0.23%)	2,771
18 Jan 2024	GBP	4.8445	4.858	4.823	4.839	4.839	-0.011 (-0.22%)	1,598
17 Jan 2024	GBP	4.848	4.8595	4.837	4.8495	4.8495	-0.033 (-0.67%)	2,710
16 Jan 2024	GBP	4.874	4.882	4.8675	4.882	4.882	-0.013 (-0.26%)	1,040
15 Jan 2024	GBP	4.8906	4.897	4.8755	4.8945	4.8945	+0.007 (+0.15%)	2,627
12 Jan 2024	GBP	4.869	4.9055	4.869	4.887	4.887	+0.016 (+0.32%)	10,696
11 Jan 2024	GBP	4.8915	4.8915	4.8712	4.8712	4.8712	-0.004 (-0.07%)	2,730
10 Jan 2024	GBP	4.8695	4.8815	4.862	4.8747	4.8747	+0.02 (+0.42%)	6,115

First
1
2
3
4
5
Last

Unicorn Response |