iShares Fallen Angels High Yie
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Nov 2023 |
GBP |
4.8265 |
4.828 |
4.8099 |
4.816 |
4.816 |
+0.001 (+0.02%)
|
3,036 |
22 Nov 2023 |
GBP |
4.8105 |
4.8275 |
4.805 |
4.8152 |
4.8152 |
+0.006 (+0.13%)
|
33,447 |
21 Nov 2023 |
GBP |
4.8148 |
4.816 |
4.8 |
4.809 |
4.809 |
+0.003 (+0.05%)
|
1,089 |
20 Nov 2023 |
GBP |
4.7995 |
4.814 |
4.795 |
4.8065 |
4.8065 |
+0.012 (+0.25%)
|
28,170 |
17 Nov 2023 |
GBP |
4.7945 |
4.7945 |
4.7945 |
4.7945 |
4.7945 |
+0.009 (+0.18%)
|
3,128 |
16 Nov 2023 |
GBP |
4.7945 |
4.796 |
4.7795 |
4.786 |
4.786 |
-0.002 (-0.03%)
|
44,034 |
15 Nov 2023 |
GBP |
4.7925 |
4.8045 |
4.7775 |
4.7875 |
4.7875 |
-0.01 (-0.21%)
|
1,727 |
14 Nov 2023 |
GBP |
4.7622 |
4.7975 |
4.7485 |
4.7975 |
4.7975 |
+0.045 (+0.95%)
|
24,538 |
13 Nov 2023 |
GBP |
4.7505 |
4.761 |
4.7437 |
4.7525 |
4.7525 |
+0.005 (+0.11%)
|
19,487 |
10 Nov 2023 |
GBP |
4.7455 |
4.7525 |
4.728 |
4.7473 |
4.7473 |
-0.011 (-0.24%)
|
207,631 |
9 Nov 2023 |
GBP |
4.7695 |
4.7705 |
4.7495 |
4.7588 |
4.7588 |
+0 (+0.01%)
|
15,803 |
8 Nov 2023 |
GBP |
4.758 |
4.7685 |
4.7455 |
4.7585 |
4.7585 |
+0.01 (+0.21%)
|
2,213 |
7 Nov 2023 |
GBP |
4.7415 |
4.754 |
4.739 |
4.7485 |
4.7485 |
-0.002 (-0.03%)
|
16,791 |
6 Nov 2023 |
GBP |
4.758 |
4.761 |
4.7435 |
4.75 |
4.75 |
+0.001 (+0.03%)
|
2,890 |
3 Nov 2023 |
GBP |
4.72 |
4.75 |
4.7125 |
4.7488 |
4.7488 |
+0.038 (+0.80%)
|
20,168 |
2 Nov 2023 |
GBP |
4.703 |
4.722 |
4.6875 |
4.711 |
4.711 |
+0.045 (+0.96%)
|
7,085 |
1 Nov 2023 |
GBP |
4.66 |
4.6785 |
4.639 |
4.666 |
4.666 |
+0.014 (+0.30%)
|
14,187 |
31 Oct 2023 |
GBP |
4.64 |
4.652 |
4.6259 |
4.652 |
4.652 |
+0.03 (+0.65%)
|
20,856 |
30 Oct 2023 |
GBP |
4.6285 |
4.635 |
4.6085 |
4.622 |
4.622 |
-0.003 (-0.05%)
|
1,941 |
27 Oct 2023 |
GBP |
4.6165 |
4.6375 |
4.6155 |
4.6245 |
4.6245 |
+0.016 (+0.35%)
|
1,210 |
26 Oct 2023 |
GBP |
4.6065 |
4.619 |
4.5935 |
4.6082 |
4.6082 |
-0.007 (-0.16%)
|
1,877 |
25 Oct 2023 |
GBP |
4.6265 |
4.6295 |
4.602 |
4.6155 |
4.6155 |
-0.003 (-0.07%)
|
2,647 |
24 Oct 2023 |
GBP |
4.612 |
4.626 |
4.607 |
4.6188 |
4.6188 |
+0.011 (+0.23%)
|
4,543 |
23 Oct 2023 |
GBP |
4.583 |
4.611 |
4.5792 |
4.6082 |
4.6082 |
+0.015 (+0.33%)
|
575 |
20 Oct 2023 |
GBP |
4.597 |
4.6015 |
4.584 |
4.593 |
4.593 |
-0.005 (-0.12%)
|
1,289 |
19 Oct 2023 |
GBP |
4.5935 |
4.6063 |
4.5905 |
4.5985 |
4.5985 |
-0.017 (-0.36%)
|
15,406 |
18 Oct 2023 |
GBP |
4.6205 |
4.6306 |
4.608 |
4.615 |
4.615 |
-0.017 (-0.37%)
|
5,243 |
17 Oct 2023 |
GBP |
4.629 |
4.6363 |
4.6245 |
4.6322 |
4.6322 |
-0.012 (-0.26%)
|
301 |
16 Oct 2023 |
GBP |
4.653 |
4.653 |
4.6245 |
4.6445 |
4.6445 |
+0.001 (+0.03%)
|
1,395 |
13 Oct 2023 |
GBP |
4.6385 |
4.6515 |
4.6275 |
4.6433 |
4.6433 |
+0.005 (+0.11%)
|
84,301 |