iShares Fallen Angels High Yie
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 May 2018 |
GBP |
5.0155 |
5.0155 |
5.0155 |
5.0155 |
5.0155 |
0.0 (0.0%)
|
0 |
4 May 2018 |
GBP |
5.0155 |
5.0155 |
5.0155 |
5.0155 |
5.0155 |
+0.002 (+0.03%)
|
0 |
3 May 2018 |
GBP |
5.018 |
5.022 |
5.014 |
5.014 |
5.014 |
-0.002 (-0.04%)
|
497,422 |
2 May 2018 |
GBP |
5.016 |
5.016 |
5.016 |
5.016 |
5.016 |
-0.002 (-0.03%)
|
0 |
1 May 2018 |
GBP |
5.0175 |
5.0175 |
5.0175 |
5.0175 |
5.0175 |
-0.009 (-0.18%)
|
0 |
30 Apr 2018 |
GBP |
5.0265 |
5.0265 |
5.0265 |
5.0265 |
5.0265 |
+0.002 (+0.04%)
|
0 |
27 Apr 2018 |
GBP |
5.0245 |
5.0245 |
5.0245 |
5.0245 |
5.0245 |
+0.014 (+0.28%)
|
0 |
26 Apr 2018 |
GBP |
5.016 |
5.016 |
5.0105 |
5.0105 |
5.0105 |
-0.003 (-0.05%)
|
200,000 |
25 Apr 2018 |
GBP |
5.028 |
5.028 |
5.013 |
5.013 |
5.013 |
-0.013 (-0.25%)
|
2,500 |
24 Apr 2018 |
GBP |
5.0255 |
5.0255 |
5.0255 |
5.0255 |
5.0255 |
-0.001 (-0.02%)
|
0 |
23 Apr 2018 |
GBP |
5.0265 |
5.0265 |
5.0265 |
5.0265 |
5.0265 |
-0.018 (-0.36%)
|
0 |
20 Apr 2018 |
GBP |
5.0445 |
5.0445 |
5.0445 |
5.0445 |
5.0445 |
-0.004 (-0.09%)
|
0 |
19 Apr 2018 |
GBP |
5.049 |
5.049 |
5.049 |
5.049 |
5.049 |
-0.004 (-0.09%)
|
0 |
18 Apr 2018 |
GBP |
5.047 |
5.0535 |
5.047 |
5.0535 |
5.0535 |
+0.002 (+0.03%)
|
2,000 |
17 Apr 2018 |
GBP |
5.052 |
5.052 |
5.052 |
5.052 |
5.052 |
+0.011 (+0.23%)
|
0 |
16 Apr 2018 |
GBP |
5.0405 |
5.0405 |
5.0405 |
5.0405 |
5.0405 |
0.0 (0.0%)
|
0 |
13 Apr 2018 |
GBP |
5.0405 |
5.0405 |
5.0405 |
5.0405 |
5.0405 |
+0.019 (+0.38%)
|
0 |
12 Apr 2018 |
GBP |
5.0215 |
5.0215 |
5.0215 |
5.0215 |
5.0215 |
0.0 (0.0%)
|
0 |