| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0082 | 0.0083 | 0.0081 | 0.0082 | 0.0082 | 0.0 (0.0%) | 139,928 |
| 11 Sep 2022 | USD | 0.0084 | 0.0084 | 0.0081 | 0.0082 | 0.0082 | -0 (-2.38%) | 90,710 |
| 10 Sep 2022 | USD | 0.0085 | 0.0085 | 0.0082 | 0.0084 | 0.0084 | -0 (-1.18%) | 61,708 |
| 9 Sep 2022 | USD | 0.0079 | 0.0085 | 0.0079 | 0.0085 | 0.0085 | +0.001 (+7.59%) | 100,402 |
| 8 Sep 2022 | USD | 0.0081 | 0.0081 | 0.0078 | 0.0079 | 0.0079 | -0 (-2.47%) | 123,680 |
| 7 Sep 2022 | USD | 0.0082 | 0.0083 | 0.0078 | 0.0081 | 0.0081 | -0 (-1.22%) | 226,141 |
| 6 Sep 2022 | USD | 0.0086 | 0.0087 | 0.0082 | 0.0082 | 0.0082 | -0 (-4.65%) | 208,410 |
| 5 Sep 2022 | USD | 0.0086 | 0.0089 | 0.0085 | 0.0086 | 0.0086 | 0.0 (0.0%) | 233,314 |
| 4 Sep 2022 | USD | 0.0086 | 0.0087 | 0.0085 | 0.0086 | 0.0086 | 0.0 (0.0%) | 132,307 |
| 3 Sep 2022 | USD | 0.0087 | 0.0088 | 0.0086 | 0.0086 | 0.0086 | -0 (-1.15%) | 143,737 |
| 2 Sep 2022 | USD | 0.0088 | 0.0089 | 0.0086 | 0.0087 | 0.0087 | -0 (-1.14%) | 144,222 |
| 1 Sep 2022 | USD | 0.0089 | 0.0089 | 0.0087 | 0.0088 | 0.0088 | -0 (-1.12%) | 98,178 |
| 31 Aug 2022 | USD | 0.0089 | 0.0091 | 0.0088 | 0.0089 | 0.0089 | 0.0 (0.0%) | 119,962 |
| 30 Aug 2022 | USD | 0.009 | 0.0091 | 0.0088 | 0.0089 | 0.0089 | -0 (-2.20%) | 214,052 |
| 29 Aug 2022 | USD | 0.0094 | 0.0094 | 0.0089 | 0.0091 | 0.0091 | -0 (-3.19%) | 243,490 |
| 28 Aug 2022 | USD | 0.0091 | 0.0097 | 0.0091 | 0.0094 | 0.0094 | +0 (+3.30%) | 489,327 |
| 27 Aug 2022 | USD | 0.0091 | 0.0095 | 0.0089 | 0.0091 | 0.0091 | 0.0 (0.0%) | 256,187 |
| 26 Aug 2022 | USD | 0.0092 | 0.0098 | 0.009 | 0.0091 | 0.0091 | -0 (-1.09%) | 559,085 |
| 25 Aug 2022 | USD | 0.0091 | 0.0094 | 0.009 | 0.0092 | 0.0092 | +0 (+1.10%) | 220,128 |
| 24 Aug 2022 | USD | 0.0089 | 0.0096 | 0.0088 | 0.0091 | 0.0091 | +0 (+2.25%) | 719,160 |
| 23 Aug 2022 | USD | 0.0088 | 0.009 | 0.0087 | 0.0089 | 0.0089 | +0 (+1.14%) | 227,758 |
| 22 Aug 2022 | USD | 0.009 | 0.0092 | 0.0087 | 0.0088 | 0.0088 | -0 (-2.22%) | 223,684 |
| 21 Aug 2022 | USD | 0.0091 | 0.0092 | 0.0089 | 0.009 | 0.009 | -0 (-1.10%) | 80,518 |
| 20 Aug 2022 | USD | 0.0089 | 0.0093 | 0.0089 | 0.0091 | 0.0091 | +0 (+2.25%) | 115,446 |
| 19 Aug 2022 | USD | 0.0098 | 0.0098 | 0.0089 | 0.0089 | 0.0089 | -0.001 (-9.18%) | 462,329 |
| 18 Aug 2022 | USD | 0.0101 | 0.0101 | 0.0097 | 0.0098 | 0.0098 | -0 (-2.97%) | 257,553 |
| 17 Aug 2022 | USD | 0.0098 | 0.011 | 0.0097 | 0.0101 | 0.0101 | +0 (+3.06%) | 1,487,826 |
| 16 Aug 2022 | USD | 0.0098 | 0.0101 | 0.0096 | 0.0098 | 0.0098 | 0.0 (0.0%) | 209,733 |
| 15 Aug 2022 | USD | 0.0105 | 0.0106 | 0.0097 | 0.0098 | 0.0098 | -0.001 (-6.67%) | 348,669 |
| 14 Aug 2022 | USD | 0.0109 | 0.011 | 0.0103 | 0.0105 | 0.0105 | -0 (-3.67%) | 321,563 |
