Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | INR | 20.55 | 21.2 | 19.6 | 20 | 20 | -0.2 (-0.99%) | 5,756 |
10 Mar 2023 | INR | 21.25 | 21.25 | 20.15 | 20.2 | 20.2 | -1 (-4.72%) | 22,161 |
9 Mar 2023 | INR | 21.25 | 22.3 | 20.9 | 21.2 | 21.2 | -0.15 (-0.70%) | 18,826 |
8 Mar 2023 | INR | 22.3 | 22.3 | 21 | 21.35 | 21.35 | -0.5 (-2.29%) | 3,354 |
6 Mar 2023 | INR | 22.8 | 22.8 | 21.15 | 21.85 | 21.85 | -0.3 (-1.35%) | 6,294 |
3 Mar 2023 | INR | 22.05 | 22.8 | 21.55 | 22.15 | 22.15 | +0.1 (+0.45%) | 3,152 |
2 Mar 2023 | INR | 23 | 23 | 21.3 | 22.05 | 22.05 | -0.05 (-0.23%) | 19,626 |
1 Mar 2023 | INR | 21.95 | 22.25 | 21 | 22.1 | 22.1 | +0.9 (+4.25%) | 9,347 |
28 Feb 2023 | INR | 21.5 | 22.55 | 21.05 | 21.2 | 21.2 | -0.3 (-1.40%) | 11,755 |
27 Feb 2023 | INR | 21.55 | 22.15 | 20.75 | 21.5 | 21.5 | +0.4 (+1.90%) | 10,648 |
24 Feb 2023 | INR | 20.8 | 21.8 | 20.3 | 21.1 | 21.1 | +0.3 (+1.44%) | 5,294 |
23 Feb 2023 | INR | 20.6 | 21.15 | 20.35 | 20.8 | 20.8 | +0.2 (+0.97%) | 1,847 |
22 Feb 2023 | INR | 20.8 | 21.35 | 20.35 | 20.6 | 20.6 | +0.25 (+1.23%) | 5,741 |
21 Feb 2023 | INR | 21.1 | 21.55 | 20.25 | 20.35 | 20.35 | -0.7 (-3.33%) | 2,291 |
20 Feb 2023 | INR | 21.25 | 21.8 | 20.55 | 21.05 | 21.05 | -0.5 (-2.32%) | 11,982 |
17 Feb 2023 | INR | 22.65 | 22.65 | 21.55 | 21.55 | 21.55 | -1.1 (-4.86%) | 72,674 |
16 Feb 2023 | INR | 22.7 | 22.7 | 22.65 | 22.65 | 22.65 | -1.2 (-5.03%) | 369 |
15 Feb 2023 | INR | 26.25 | 26.25 | 23.85 | 23.85 | 23.85 | -1.25 (-4.98%) | 39,613 |
14 Feb 2023 | INR | 25.1 | 25.1 | 24.5 | 25.1 | 25.1 | +2.25 (+9.85%) | 93,381 |
13 Feb 2023 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +2.05 (+9.86%) | 25,621 |
10 Feb 2023 | INR | 19.35 | 21.35 | 18.5 | 20.8 | 20.8 | +1.15 (+5.85%) | 13,199 |
9 Feb 2023 | INR | 19.6 | 20.25 | 18.65 | 19.65 | 19.65 | -0.15 (-0.76%) | 3,751 |
8 Feb 2023 | INR | 19.1 | 20.5 | 18.75 | 19.8 | 19.8 | +0.45 (+2.33%) | 11,076 |
7 Feb 2023 | INR | 19.7 | 19.95 | 18.5 | 19.35 | 19.35 | -0.5 (-2.52%) | 2,199 |
6 Feb 2023 | INR | 20.2 | 20.2 | 19.35 | 19.85 | 19.85 | +0.05 (+0.25%) | 1,625 |
3 Feb 2023 | INR | 19.75 | 19.85 | 18.9 | 19.8 | 19.8 | +0.5 (+2.59%) | 3,896 |
2 Feb 2023 | INR | 19.2 | 19.9 | 19.1 | 19.3 | 19.3 | -0.7 (-3.50%) | 4,249 |
1 Feb 2023 | INR | 19.2 | 20.1 | 19.2 | 20 | 20 | +0.65 (+3.36%) | 1,603 |
31 Jan 2023 | INR | 19 | 19.6 | 19 | 19.35 | 19.35 | 0.0 (0.0%) | 2,475 |
30 Jan 2023 | INR | 19.5 | 20.35 | 19 | 19.35 | 19.35 | -0.15 (-0.77%) | 8,914 |