| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 37.45 | 37.45 | 35.15 | 35.75 | 35.75 | -0.55 (-1.52%) | 4,063 |
| 10 Apr 2024 | INR | 36.4 | 36.95 | 35.85 | 36.3 | 36.3 | 0.0 (0.0%) | 2,623 |
| 9 Apr 2024 | INR | 37.3 | 37.8 | 36.05 | 36.3 | 36.3 | -1.55 (-4.10%) | 7,809 |
| 8 Apr 2024 | INR | 39.8 | 39.8 | 37.1 | 37.85 | 37.85 | -0.95 (-2.45%) | 25,058 |
| 5 Apr 2024 | INR | 37.3 | 40.05 | 36.2 | 38.8 | 38.8 | +1.55 (+4.16%) | 39,752 |
| 4 Apr 2024 | INR | 37.55 | 38.65 | 36.5 | 37.25 | 37.25 | 0.0 (0.0%) | 7,381 |
| 3 Apr 2024 | INR | 37.4 | 37.6 | 36.25 | 37.25 | 37.25 | -0.3 (-0.80%) | 12,593 |
| 2 Apr 2024 | INR | 37.95 | 38.3 | 36.05 | 37.55 | 37.55 | +1.25 (+3.44%) | 32,237 |
| 1 Apr 2024 | INR | 35.8 | 37 | 34 | 36.3 | 36.3 | +3.25 (+9.83%) | 32,396 |
| 28 Mar 2024 | INR | 32.4 | 33.65 | 32.1 | 33.05 | 33.05 | +0.1 (+0.30%) | 28,852 |
| 27 Mar 2024 | INR | 35.45 | 35.9 | 32.8 | 32.95 | 32.95 | -0.3 (-0.90%) | 20,471 |
| 26 Mar 2024 | INR | 33.2 | 35.7 | 32.8 | 33.25 | 33.25 | +0.1 (+0.30%) | 20,860 |
| 22 Mar 2024 | INR | 35 | 35 | 32.85 | 33.15 | 33.15 | -1.65 (-4.74%) | 14,825 |
| 21 Mar 2024 | INR | 33.95 | 36.45 | 33.95 | 34.8 | 34.8 | +1.15 (+3.42%) | 14,740 |
| 20 Mar 2024 | INR | 37.25 | 37.5 | 33.05 | 33.65 | 33.65 | -2.5 (-6.92%) | 56,035 |
| 19 Mar 2024 | INR | 39.4 | 41.4 | 35.35 | 36.15 | 36.15 | -3.25 (-8.25%) | 145,287 |
| 18 Mar 2024 | INR | 39 | 41.35 | 35.9 | 39.4 | 39.4 | +4.4 (+12.57%) | 248,996 |
| 15 Mar 2024 | INR | 34.75 | 35 | 32.9 | 35 | 35 | +1.65 (+4.95%) | 27,520 |
| 14 Mar 2024 | INR | 30.35 | 33.35 | 30.25 | 33.35 | 33.35 | +1.55 (+4.87%) | 18,212 |
| 13 Mar 2024 | INR | 33 | 34 | 31.25 | 31.8 | 31.8 | -1.1 (-3.34%) | 8,320 |
| 12 Mar 2024 | INR | 35.2 | 35.2 | 32.55 | 32.9 | 32.9 | -1.1 (-3.24%) | 4,693 |
| 11 Mar 2024 | INR | 35.5 | 35.5 | 33.5 | 34 | 34 | -1.1 (-3.13%) | 2,339 |
| 7 Mar 2024 | INR | 33.25 | 35.3 | 33.25 | 35.1 | 35.1 | +1 (+2.93%) | 14,241 |
| 6 Mar 2024 | INR | 34.5 | 35.4 | 32.85 | 34.1 | 34.1 | -0.15 (-0.44%) | 15,231 |
| 5 Mar 2024 | INR | 33.95 | 34.4 | 31.75 | 34.25 | 34.25 | +1.45 (+4.42%) | 17,024 |
| 4 Mar 2024 | INR | 32.05 | 33.4 | 32.05 | 32.8 | 32.8 | -0.65 (-1.94%) | 1,976 |
| 2 Mar 2024 | INR | 32.4 | 33.5 | 32.4 | 33.45 | 33.45 | -0.05 (-0.15%) | 3,628 |
| 1 Mar 2024 | INR | 32 | 33.55 | 31.4 | 33.5 | 33.5 | +0.5 (+1.52%) | 4,787 |
| 29 Feb 2024 | INR | 33.4 | 33.9 | 32.1 | 33 | 33 | -0.4 (-1.20%) | 12,991 |
| 28 Feb 2024 | INR | 34.3 | 34.3 | 32.75 | 33.4 | 33.4 | -0.9 (-2.62%) | 14,112 |
