| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | INR | 20.3 | 20.45 | 19.35 | 19.5 | 19.5 | -0.8 (-3.94%) | 3,893 |
| 25 Jan 2023 | INR | 20.6 | 21 | 20.2 | 20.3 | 20.3 | -0.35 (-1.69%) | 1,447 |
| 24 Jan 2023 | INR | 20.4 | 21.1 | 20.4 | 20.65 | 20.65 | +0.1 (+0.49%) | 587 |
| 23 Jan 2023 | INR | 21.55 | 21.55 | 20.3 | 20.55 | 20.55 | -0.55 (-2.61%) | 4,399 |
| 20 Jan 2023 | INR | 20.5 | 21.45 | 20.4 | 21.1 | 21.1 | +0.6 (+2.93%) | 1,843 |
| 19 Jan 2023 | INR | 21.4 | 21.4 | 20.45 | 20.5 | 20.5 | -0.45 (-2.15%) | 3,211 |
| 18 Jan 2023 | INR | 21.3 | 21.4 | 20.65 | 20.95 | 20.95 | +0.05 (+0.24%) | 3,568 |
| 17 Jan 2023 | INR | 21.2 | 21.75 | 20.45 | 20.9 | 20.9 | -0.4 (-1.88%) | 4,452 |
| 16 Jan 2023 | INR | 22.25 | 22.25 | 21.15 | 21.3 | 21.3 | -0.5 (-2.29%) | 4,974 |
| 13 Jan 2023 | INR | 21.35 | 22 | 20.85 | 21.8 | 21.8 | +0.1 (+0.46%) | 5,753 |
| 12 Jan 2023 | INR | 20.7 | 21.85 | 20.5 | 21.7 | 21.7 | +0.85 (+4.08%) | 5,668 |
| 11 Jan 2023 | INR | 21.5 | 21.5 | 20.35 | 20.85 | 20.85 | +0.1 (+0.48%) | 5,947 |
| 10 Jan 2023 | INR | 22 | 22 | 20.55 | 20.75 | 20.75 | -0.55 (-2.58%) | 1,713 |
| 9 Jan 2023 | INR | 21.5 | 21.65 | 20.15 | 21.3 | 21.3 | +0.65 (+3.15%) | 11,913 |
| 6 Jan 2023 | INR | 21.35 | 21.75 | 20.25 | 20.65 | 20.65 | -0.25 (-1.20%) | 3,695 |
| 5 Jan 2023 | INR | 21.2 | 21.4 | 20.15 | 20.9 | 20.9 | +0.05 (+0.24%) | 3,574 |
| 4 Jan 2023 | INR | 21.75 | 22 | 20.85 | 20.85 | 20.85 | -1.05 (-4.79%) | 24,611 |
| 3 Jan 2023 | INR | 22.95 | 22.95 | 21.5 | 21.9 | 21.9 | -0.4 (-1.79%) | 5,831 |
| 2 Jan 2023 | INR | 22.5 | 23.3 | 22.15 | 22.3 | 22.3 | -0.6 (-2.62%) | 10,436 |
| 30 Dec 2022 | INR | 22.5 | 23.3 | 21.65 | 22.9 | 22.9 | +0.7 (+3.15%) | 13,960 |
| 29 Dec 2022 | INR | 22.15 | 22.2 | 20.5 | 22.2 | 22.2 | +1.05 (+4.96%) | 10,369 |
| 28 Dec 2022 | INR | 20.5 | 21.15 | 19.35 | 21.15 | 21.15 | +1 (+4.96%) | 8,247 |
| 27 Dec 2022 | INR | 20.05 | 20.3 | 19.15 | 20.15 | 20.15 | +0.8 (+4.13%) | 16,415 |
| 26 Dec 2022 | INR | 17.85 | 19.5 | 17.85 | 19.35 | 19.35 | +0.75 (+4.03%) | 11,254 |
| 23 Dec 2022 | INR | 19 | 20.05 | 18.45 | 18.6 | 18.6 | -1.9 (-9.27%) | 35,799 |
| 22 Dec 2022 | INR | 23.3 | 23.3 | 20.3 | 20.5 | 20.5 | -1.85 (-8.28%) | 30,583 |
| 21 Dec 2022 | INR | 24.7 | 24.7 | 22.25 | 22.35 | 22.35 | -1.2 (-5.10%) | 23,706 |
| 20 Dec 2022 | INR | 24.95 | 24.95 | 22.5 | 23.55 | 23.55 | -0.4 (-1.67%) | 33,635 |
| 19 Dec 2022 | INR | 22.75 | 25.7 | 21.35 | 23.95 | 23.95 | +0.55 (+2.35%) | 56,376 |
| 16 Dec 2022 | INR | 25.8 | 25.8 | 23.05 | 23.4 | 23.4 | -1.9 (-7.51%) | 34,893 |
