| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | INR | 26 | 27.2 | 23.6 | 25.3 | 25.3 | +0.3 (+1.20%) | 132,786 |
| 14 Dec 2022 | INR | 25 | 25 | 21.15 | 25 | 25 | +2.25 (+9.89%) | 27,816 |
| 13 Dec 2022 | INR | 21.2 | 22.75 | 21.2 | 22.75 | 22.75 | +2.05 (+9.90%) | 21,075 |
| 12 Dec 2022 | INR | 20.7 | 21.6 | 20.35 | 20.7 | 20.7 | +0.1 (+0.49%) | 12,550 |
| 9 Dec 2022 | INR | 20.65 | 21.95 | 20.4 | 20.6 | 20.6 | -0.85 (-3.96%) | 48,419 |
| 8 Dec 2022 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.1 (-4.88%) | 3,014 |
| 7 Dec 2022 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.15 (-4.85%) | 6,018 |
| 6 Dec 2022 | INR | 26.1 | 26.1 | 23.7 | 23.7 | 23.7 | -1.2 (-4.82%) | 57,414 |
| 5 Dec 2022 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +1.15 (+4.84%) | 5,497 |
| 2 Dec 2022 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +1.1 (+4.86%) | 14,651 |
| 1 Dec 2022 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +1.05 (+4.86%) | 4,880 |
| 30 Nov 2022 | INR | 21.6 | 21.6 | 21.55 | 21.6 | 21.6 | +1 (+4.85%) | 15,383 |
| 29 Nov 2022 | INR | 20.6 | 20.6 | 20.05 | 20.6 | 20.6 | +0.95 (+4.83%) | 19,985 |
| 28 Nov 2022 | INR | 19.6 | 19.65 | 18.75 | 19.65 | 19.65 | +0.9 (+4.80%) | 14,887 |
| 25 Nov 2022 | INR | 18.65 | 18.75 | 17.9 | 18.75 | 18.75 | +0.85 (+4.75%) | 12,794 |
| 24 Nov 2022 | INR | 17.35 | 17.9 | 17.05 | 17.9 | 17.9 | +0.85 (+4.99%) | 14,597 |
| 23 Nov 2022 | INR | 17.1 | 17.35 | 16.3 | 17.05 | 17.05 | +0.5 (+3.02%) | 29,904 |
| 22 Nov 2022 | INR | 16.55 | 16.55 | 15.8 | 16.55 | 16.55 | +0.75 (+4.75%) | 62,353 |
| 21 Nov 2022 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.75 (+4.98%) | 3,578 |
| 18 Nov 2022 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.7 (+4.88%) | 2,792 |
| 17 Nov 2022 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.65 (+4.74%) | 6,317 |
| 16 Nov 2022 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.65 (+4.98%) | 2,591 |
| 15 Nov 2022 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.6 (+4.82%) | 313 |
| 14 Nov 2022 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.55 (+4.62%) | 4,513 |
| 11 Nov 2022 | INR | 11.55 | 12.65 | 11.45 | 11.9 | 11.9 | -0.15 (-1.24%) | 9,361 |
| 10 Nov 2022 | INR | 12.1 | 13 | 12.05 | 12.05 | 12.05 | -0.6 (-4.74%) | 7,481 |
| 9 Nov 2022 | INR | 12.65 | 13 | 12.65 | 12.65 | 12.65 | -0.65 (-4.89%) | 18,139 |
| 7 Nov 2022 | INR | 13.3 | 14 | 13.3 | 13.3 | 13.3 | -0.65 (-4.66%) | 5,632 |
| 4 Nov 2022 | INR | 13.7 | 14.3 | 13.05 | 13.95 | 13.95 | +0.3 (+2.20%) | 36,818 |
| 3 Nov 2022 | INR | 13.65 | 15 | 13.65 | 13.65 | 13.65 | -0.7 (-4.88%) | 3,691 |
