| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2007 | INR | 46 | 46 | 41.6 | 42.15 | 42.15 | -2.85 (-6.33%) | 33,353 |
| 20 Mar 2007 | INR | 46 | 48.35 | 44.8 | 45 | 45 | +1.05 (+2.39%) | 201,761 |
| 19 Mar 2007 | INR | 40.55 | 43.95 | 40.5 | 43.95 | 43.95 | +4.05 (+10.15%) | 20,322 |
| 16 Mar 2007 | INR | 39.35 | 41 | 39 | 39.9 | 39.9 | -0.6 (-1.48%) | 8,745 |
| 15 Mar 2007 | INR | 39.25 | 42.65 | 39.2 | 40.5 | 40.5 | +0.2 (+0.50%) | 2,518 |
| 14 Mar 2007 | INR | 39.1 | 41.2 | 39.1 | 40.3 | 40.3 | +0.45 (+1.13%) | 1,765 |
| 13 Mar 2007 | INR | 40.65 | 41.4 | 39.8 | 39.85 | 39.85 | -2.65 (-6.24%) | 1,770 |
| 12 Mar 2007 | INR | 39.9 | 43 | 39.9 | 42.5 | 42.5 | +2 (+4.94%) | 6,419 |
| 9 Mar 2007 | INR | 40 | 40.95 | 39.5 | 40.5 | 40.5 | +0.5 (+1.25%) | 1,201 |
| 8 Mar 2007 | INR | 37.75 | 40.1 | 37.75 | 40 | 40 | +1 (+2.56%) | 2,440 |
| 7 Mar 2007 | INR | 41.95 | 42 | 39 | 39 | 39 | -1.2 (-2.99%) | 10,590 |
| 6 Mar 2007 | INR | 40 | 43 | 40 | 40.2 | 40.2 | -0.1 (-0.25%) | 3,679 |
| 5 Mar 2007 | INR | 43.45 | 43.5 | 39.4 | 40.3 | 40.3 | -3.7 (-8.41%) | 1,722 |
| 2 Mar 2007 | INR | 43.5 | 44 | 43.5 | 44 | 44 | +0.55 (+1.27%) | 1,875 |
| 1 Mar 2007 | INR | 42.2 | 44.45 | 42.2 | 43.45 | 43.45 | +1.45 (+3.45%) | 1,961 |
| 28 Feb 2007 | INR | 40.15 | 45 | 40.15 | 42 | 42 | -1.75 (-4%) | 2,768 |
| 27 Feb 2007 | INR | 44 | 44.4 | 43.75 | 43.75 | 43.75 | +1.2 (+2.82%) | 1,569 |
| 26 Feb 2007 | INR | 42.5 | 44 | 40 | 42.55 | 42.55 | -0.8 (-1.85%) | 5,435 |
| 23 Feb 2007 | INR | 46.1 | 46.1 | 42.15 | 43.35 | 43.35 | -2.8 (-6.07%) | 7,601 |
| 22 Feb 2007 | INR | 47.1 | 47.1 | 46.1 | 46.15 | 46.15 | 0.0 (0.0%) | 3,745 |
| 21 Feb 2007 | INR | 48 | 48.6 | 45.95 | 46.15 | 46.15 | -2.05 (-4.25%) | 15,985 |
| 20 Feb 2007 | INR | 49.8 | 49.95 | 48 | 48.2 | 48.2 | -0.3 (-0.62%) | 2,836 |
| 19 Feb 2007 | INR | 48.5 | 49.75 | 48.1 | 48.5 | 48.5 | +0.1 (+0.21%) | 8,540 |
| 15 Feb 2007 | INR | 49.7 | 49.9 | 48.4 | 48.4 | 48.4 | +0.15 (+0.31%) | 4,424 |
| 14 Feb 2007 | INR | 49.95 | 50 | 47.75 | 48.25 | 48.25 | -0.25 (-0.52%) | 1,330 |
| 13 Feb 2007 | INR | 48.15 | 52.95 | 48.1 | 48.5 | 48.5 | -0.45 (-0.92%) | 5,222 |
| 12 Feb 2007 | INR | 50 | 50.05 | 48 | 48.95 | 48.95 | -1.8 (-3.55%) | 5,286 |
| 9 Feb 2007 | INR | 51.5 | 53.9 | 50.75 | 50.75 | 50.75 | -1.45 (-2.78%) | 14,932 |
| 8 Feb 2007 | INR | 53.6 | 53.7 | 51.6 | 52.2 | 52.2 | -1.5 (-2.79%) | 11,192 |
| 7 Feb 2007 | INR | 54.5 | 55.25 | 53.5 | 53.7 | 53.7 | +0.15 (+0.28%) | 1,520 |
