| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2007 | INR | 56 | 56 | 53.55 | 53.55 | 53.55 | -0.75 (-1.38%) | 5,435 |
| 5 Feb 2007 | INR | 55 | 55.1 | 54 | 54.3 | 54.3 | -0.55 (-1.00%) | 3,028 |
| 2 Feb 2007 | INR | 54.1 | 56.25 | 54.1 | 54.85 | 54.85 | -1.8 (-3.18%) | 8,314 |
| 1 Feb 2007 | INR | 54.75 | 56.65 | 54.75 | 56.65 | 56.65 | +0.3 (+0.53%) | 3,771 |
| 31 Jan 2007 | INR | 56 | 57 | 55.5 | 56.35 | 56.35 | -0.25 (-0.44%) | 14,455 |
| 29 Jan 2007 | INR | 60 | 60 | 56.6 | 56.6 | 56.6 | -1.55 (-2.67%) | 4,970 |
| 25 Jan 2007 | INR | 58.55 | 60 | 56.4 | 58.15 | 58.15 | -0.85 (-1.44%) | 8,946 |
| 24 Jan 2007 | INR | 58.05 | 59 | 56.8 | 59 | 59 | +2.35 (+4.15%) | 6,368 |
| 23 Jan 2007 | INR | 58 | 58.9 | 56 | 56.65 | 56.65 | -0.85 (-1.48%) | 6,635 |
| 22 Jan 2007 | INR | 58 | 58 | 56.75 | 57.5 | 57.5 | +0.5 (+0.88%) | 2,658 |
| 19 Jan 2007 | INR | 58 | 58.5 | 56.75 | 57 | 57 | -1 (-1.72%) | 3,880 |
| 18 Jan 2007 | INR | 57.35 | 60.9 | 56.55 | 58 | 58 | +1.4 (+2.47%) | 14,537 |
| 17 Jan 2007 | INR | 57.6 | 57.6 | 56.1 | 56.6 | 56.6 | -0.15 (-0.26%) | 6,580 |
| 16 Jan 2007 | INR | 54.95 | 57 | 54.95 | 56.75 | 56.75 | +0.55 (+0.98%) | 6,108 |
| 15 Jan 2007 | INR | 56 | 57 | 56 | 56.2 | 56.2 | +0.2 (+0.36%) | 3,450 |
| 12 Jan 2007 | INR | 57.05 | 57.7 | 56 | 56 | 56 | -1 (-1.75%) | 16,476 |
| 11 Jan 2007 | INR | 58 | 58 | 56.6 | 57 | 57 | +0.55 (+0.97%) | 7,922 |
| 10 Jan 2007 | INR | 57 | 57.5 | 56.3 | 56.45 | 56.45 | 0.0 (0.0%) | 3,527 |
| 9 Jan 2007 | INR | 57 | 58 | 56.45 | 56.45 | 56.45 | +0.65 (+1.16%) | 5,301 |
| 8 Jan 2007 | INR | 56 | 58 | 55.4 | 55.8 | 55.8 | -1.2 (-2.11%) | 10,290 |
| 5 Jan 2007 | INR | 59.3 | 59.3 | 55.75 | 57 | 57 | +1 (+1.79%) | 7,274 |
| 4 Jan 2007 | INR | 56 | 57.6 | 55.5 | 56 | 56 | +0.3 (+0.54%) | 4,788 |
| 3 Jan 2007 | INR | 57.9 | 59.75 | 55.1 | 55.7 | 55.7 | -0.85 (-1.50%) | 10,723 |
| 2 Jan 2007 | INR | 57.25 | 58.35 | 55 | 56.55 | 56.55 | -0.75 (-1.31%) | 12,278 |
| 29 Dec 2006 | INR | 62.1 | 63.5 | 55.25 | 57.3 | 57.3 | -0.9 (-1.55%) | 98,799 |
| 28 Dec 2006 | INR | 53.5 | 58.2 | 52.05 | 58.2 | 58.2 | +5.35 (+10.12%) | 100,807 |
| 27 Dec 2006 | INR | 52 | 54 | 52 | 52.85 | 52.85 | +1.75 (+3.42%) | 4,647 |
| 26 Dec 2006 | INR | 52.5 | 53.4 | 51.1 | 51.1 | 51.1 | -0.95 (-1.83%) | 2,543 |
| 22 Dec 2006 | INR | 51.25 | 52.5 | 51.25 | 52.05 | 52.05 | +1.55 (+3.07%) | 3,593 |
| 21 Dec 2006 | INR | 50.35 | 51.85 | 50.35 | 50.5 | 50.5 | +0.15 (+0.30%) | 1,420 |
