| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2006 | INR | 63 | 64 | 61.5 | 62 | 62 | -0.6 (-0.96%) | 18,784 |
| 7 Nov 2006 | INR | 66 | 68 | 62.5 | 62.6 | 62.6 | -0.05 (-0.08%) | 83,625 |
| 6 Nov 2006 | INR | 56.5 | 62.65 | 55 | 62.65 | 62.65 | +5.85 (+10.30%) | 112,383 |
| 3 Nov 2006 | INR | 57.4 | 57.4 | 56.8 | 56.8 | 56.8 | -0.6 (-1.05%) | 2,290 |
| 2 Nov 2006 | INR | 56.25 | 59.35 | 56.25 | 57.4 | 57.4 | +0.05 (+0.09%) | 7,168 |
| 1 Nov 2006 | INR | 54 | 59 | 54 | 57.35 | 57.35 | -1.15 (-1.97%) | 2,919 |
| 31 Oct 2006 | INR | 58.1 | 58.5 | 57.25 | 58.5 | 58.5 | -0.2 (-0.34%) | 3,145 |
| 30 Oct 2006 | INR | 58 | 59.9 | 58 | 58.7 | 58.7 | +0.1 (+0.17%) | 17,276 |
| 27 Oct 2006 | INR | 58.25 | 59.9 | 57.6 | 58.6 | 58.6 | +0.35 (+0.60%) | 20,730 |
| 26 Oct 2006 | INR | 56 | 58.45 | 56 | 58.25 | 58.25 | +0.95 (+1.66%) | 5,213 |
| 23 Oct 2006 | INR | 57.85 | 57.85 | 56.65 | 57.3 | 57.3 | -0.4 (-0.69%) | 1,000 |
| 21 Oct 2006 | INR | 57 | 58.5 | 56.2 | 57.7 | 57.7 | +1.25 (+2.21%) | 1,555 |
| 20 Oct 2006 | INR | 55.15 | 58 | 55.1 | 56.45 | 56.45 | +0.35 (+0.62%) | 6,384 |
| 19 Oct 2006 | INR | 56.55 | 57.65 | 56.1 | 56.1 | 56.1 | -0.2 (-0.36%) | 4,775 |
| 18 Oct 2006 | INR | 57.25 | 57.25 | 56.3 | 56.3 | 56.3 | -1.6 (-2.76%) | 2,100 |
| 17 Oct 2006 | INR | 56.3 | 57.9 | 56.1 | 57.9 | 57.9 | +0.9 (+1.58%) | 1,943 |
| 16 Oct 2006 | INR | 58 | 59 | 56 | 57 | 57 | -0.35 (-0.61%) | 9,235 |
| 13 Oct 2006 | INR | 58.5 | 59.5 | 57.3 | 57.35 | 57.35 | -1.15 (-1.97%) | 14,856 |
| 12 Oct 2006 | INR | 58.75 | 60.2 | 57.35 | 58.5 | 58.5 | +0.05 (+0.09%) | 27,618 |
| 11 Oct 2006 | INR | 57 | 59.7 | 56 | 58.45 | 58.45 | +1.45 (+2.54%) | 28,258 |
| 10 Oct 2006 | INR | 57.85 | 58.5 | 56.5 | 57 | 57 | +0.25 (+0.44%) | 4,991 |
| 9 Oct 2006 | INR | 57 | 58 | 55.6 | 56.75 | 56.75 | -0.45 (-0.79%) | 14,298 |
| 6 Oct 2006 | INR | 58 | 58.75 | 57 | 57.2 | 57.2 | -0.3 (-0.52%) | 9,087 |
| 5 Oct 2006 | INR | 57.35 | 58.35 | 57.35 | 57.5 | 57.5 | +0.4 (+0.70%) | 6,325 |
| 4 Oct 2006 | INR | 57.95 | 57.95 | 56.8 | 57.1 | 57.1 | -0.2 (-0.35%) | 6,106 |
| 3 Oct 2006 | INR | 56.5 | 58 | 56.5 | 57.3 | 57.3 | +0.8 (+1.42%) | 9,692 |
| 29 Sep 2006 | INR | 56.45 | 57.9 | 56.05 | 56.5 | 56.5 | +1.15 (+2.08%) | 20,739 |
| 28 Sep 2006 | INR | 56.45 | 57 | 55.2 | 55.35 | 55.35 | -0.65 (-1.16%) | 7,163 |
| 27 Sep 2006 | INR | 54.65 | 57 | 54.6 | 56 | 56 | +0.2 (+0.36%) | 11,355 |
| 26 Sep 2006 | INR | 54.2 | 56.5 | 54.15 | 55.8 | 55.8 | +1 (+1.82%) | 26,172 |
