| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2006 | INR | 55 | 55 | 54 | 54.8 | 54.8 | +0.2 (+0.37%) | 7,600 |
| 22 Sep 2006 | INR | 54.05 | 55.6 | 53.65 | 54.6 | 54.6 | -0.05 (-0.09%) | 5,682 |
| 21 Sep 2006 | INR | 54.05 | 55.65 | 54.05 | 54.65 | 54.65 | +0.25 (+0.46%) | 9,936 |
| 20 Sep 2006 | INR | 54 | 55.4 | 53.2 | 54.4 | 54.4 | -0.6 (-1.09%) | 11,109 |
| 19 Sep 2006 | INR | 53 | 55.8 | 53 | 55 | 55 | +1.5 (+2.80%) | 60,149 |
| 18 Sep 2006 | INR | 55.7 | 56.8 | 52.9 | 53.5 | 53.5 | -1.7 (-3.08%) | 13,397 |
| 15 Sep 2006 | INR | 56.95 | 57.4 | 54.65 | 55.2 | 55.2 | -0.8 (-1.43%) | 9,976 |
| 14 Sep 2006 | INR | 57.1 | 58.9 | 56 | 56 | 56 | -1.8 (-3.11%) | 64,623 |
| 13 Sep 2006 | INR | 57.95 | 59 | 56.55 | 57.8 | 57.8 | +1.8 (+3.21%) | 5,444 |
| 12 Sep 2006 | INR | 56.05 | 57.75 | 54.95 | 56 | 56 | -1.5 (-2.61%) | 9,404 |
| 11 Sep 2006 | INR | 60 | 60.5 | 57.5 | 57.5 | 57.5 | -2.75 (-4.56%) | 11,738 |
| 8 Sep 2006 | INR | 59.1 | 61.8 | 59.05 | 60.25 | 60.25 | -0.5 (-0.82%) | 12,938 |
| 7 Sep 2006 | INR | 59.1 | 62.8 | 59.1 | 60.75 | 60.75 | -1.25 (-2.02%) | 3,939 |
| 6 Sep 2006 | INR | 60 | 62.65 | 60 | 62 | 62 | +2.6 (+4.38%) | 33,598 |
| 5 Sep 2006 | INR | 59.55 | 62.5 | 59.2 | 59.4 | 59.4 | -3 (-4.81%) | 20,013 |
| 4 Sep 2006 | INR | 63.75 | 64 | 61.3 | 62.4 | 62.4 | +1.1 (+1.79%) | 39,312 |
| 1 Sep 2006 | INR | 57.25 | 61.3 | 57 | 61.3 | 61.3 | +3.3 (+5.69%) | 37,636 |
| 31 Aug 2006 | INR | 56.5 | 60.6 | 56.5 | 58 | 58 | -1 (-1.69%) | 16,348 |
| 30 Aug 2006 | INR | 60.2 | 61.7 | 58.1 | 59 | 59 | -1.05 (-1.75%) | 35,057 |
| 29 Aug 2006 | INR | 62.8 | 63.9 | 60.05 | 60.05 | 60.05 | -1.4 (-2.28%) | 48,430 |
| 28 Aug 2006 | INR | 59.1 | 61.45 | 56.7 | 61.45 | 61.45 | +2.75 (+4.68%) | 56,935 |
| 25 Aug 2006 | INR | 56.7 | 58.75 | 55.7 | 58.7 | 58.7 | +2.6 (+4.63%) | 59,807 |
| 24 Aug 2006 | INR | 53.5 | 57 | 53.4 | 56.1 | 56.1 | +2.1 (+3.89%) | 9,074 |
| 23 Aug 2006 | INR | 55 | 56.9 | 54 | 54 | 54 | -1.9 (-3.40%) | 5,245 |
| 22 Aug 2006 | INR | 55.15 | 57.95 | 55.15 | 55.9 | 55.9 | +0.9 (+1.64%) | 10,411 |
| 21 Aug 2006 | INR | 58 | 58.3 | 55 | 55 | 55 | -1.1 (-1.96%) | 19,301 |
| 18 Aug 2006 | INR | 53.5 | 56.1 | 53.2 | 56.1 | 56.1 | +2.8 (+5.25%) | 11,778 |
| 17 Aug 2006 | INR | 55.7 | 55.9 | 52.55 | 53.3 | 53.3 | -1.8 (-3.27%) | 9,178 |
| 16 Aug 2006 | INR | 54 | 57 | 54 | 55.1 | 55.1 | -0.45 (-0.81%) | 11,377 |
| 14 Aug 2006 | INR | 60.6 | 60.8 | 55.2 | 55.55 | 55.55 | -2.35 (-4.06%) | 50,256 |
