| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2006 | INR | 55.05 | 57.9 | 55.05 | 57.9 | 57.9 | +5.3 (+10.08%) | 55,646 |
| 10 Aug 2006 | INR | 49.95 | 52.6 | 48.55 | 52.6 | 52.6 | +4.65 (+9.70%) | 11,070 |
| 9 Aug 2006 | INR | 46.05 | 48 | 46.05 | 47.95 | 47.95 | +0.95 (+2.02%) | 3,439 |
| 8 Aug 2006 | INR | 47.75 | 47.8 | 46.1 | 47 | 47 | +0.45 (+0.97%) | 1,010 |
| 7 Aug 2006 | INR | 48 | 48 | 46.2 | 46.55 | 46.55 | +0.05 (+0.11%) | 3,840 |
| 4 Aug 2006 | INR | 48.3 | 48.3 | 46.15 | 46.5 | 46.5 | -0.7 (-1.48%) | 3,287 |
| 3 Aug 2006 | INR | 46.1 | 49.05 | 46.1 | 47.2 | 47.2 | +0.65 (+1.40%) | 12,482 |
| 2 Aug 2006 | INR | 46.5 | 47.5 | 45 | 46.55 | 46.55 | 0.0 (0.0%) | 2,869 |
| 1 Aug 2006 | INR | 48.95 | 48.95 | 46.35 | 46.55 | 46.55 | -2.3 (-4.71%) | 1,640 |
| 31 Jul 2006 | INR | 49.15 | 50.9 | 48 | 48.85 | 48.85 | +0.3 (+0.62%) | 3,012 |
| 28 Jul 2006 | INR | 48.55 | 48.55 | 47.2 | 48.55 | 48.55 | +2.3 (+4.97%) | 9,072 |
| 27 Jul 2006 | INR | 44 | 46.25 | 44 | 46.25 | 46.25 | +2.25 (+5.11%) | 10,234 |
| 26 Jul 2006 | INR | 42.05 | 45.25 | 42.05 | 44 | 44 | +0.05 (+0.11%) | 1,900 |
| 25 Jul 2006 | INR | 41.9 | 44 | 41.9 | 43.95 | 43.95 | +1.3 (+3.05%) | 1,162 |
| 24 Jul 2006 | INR | 44 | 44 | 42.2 | 42.65 | 42.65 | -1.35 (-3.07%) | 5,466 |
| 21 Jul 2006 | INR | 45.15 | 45.5 | 44 | 44 | 44 | -2.75 (-5.88%) | 3,768 |
| 20 Jul 2006 | INR | 45.6 | 48.4 | 45.5 | 46.75 | 46.75 | +0.1 (+0.21%) | 2,084 |
| 19 Jul 2006 | INR | 49 | 49.9 | 46.65 | 46.65 | 46.65 | -1.85 (-3.81%) | 2,661 |
| 18 Jul 2006 | INR | 53 | 53 | 48.5 | 48.5 | 48.5 | -2.3 (-4.53%) | 6,482 |
| 17 Jul 2006 | INR | 52.7 | 53 | 50.8 | 50.8 | 50.8 | -3.2 (-5.93%) | 3,699 |
| 14 Jul 2006 | INR | 55.95 | 55.95 | 53 | 54 | 54 | -0.05 (-0.09%) | 1,046 |
| 13 Jul 2006 | INR | 50.5 | 54.05 | 50.5 | 54.05 | 54.05 | +2.55 (+4.95%) | 4,407 |
| 12 Jul 2006 | INR | 49 | 52 | 49 | 51.5 | 51.5 | +1.45 (+2.90%) | 3,092 |
| 11 Jul 2006 | INR | 52.15 | 52.9 | 49.8 | 50.05 | 50.05 | -1.95 (-3.75%) | 5,337 |
| 10 Jul 2006 | INR | 51.9 | 54.3 | 51.6 | 52 | 52 | -0.8 (-1.52%) | 4,130 |
| 7 Jul 2006 | INR | 54.2 | 54.2 | 52.55 | 52.8 | 52.8 | -0.8 (-1.49%) | 5,904 |
| 6 Jul 2006 | INR | 53.65 | 55.4 | 53.1 | 53.6 | 53.6 | -0.05 (-0.09%) | 2,875 |
| 5 Jul 2006 | INR | 55.85 | 56.05 | 53.6 | 53.65 | 53.65 | -0.85 (-1.56%) | 10,629 |
| 4 Jul 2006 | INR | 58 | 59 | 54.5 | 54.5 | 54.5 | -2.65 (-4.64%) | 13,985 |
| 3 Jul 2006 | INR | 60.3 | 60.3 | 57.15 | 57.15 | 57.15 | -2.05 (-3.46%) | 11,364 |
