| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2006 | INR | 69.5 | 72.8 | 69.2 | 72.8 | 72.8 | +3.2 (+4.60%) | 127,053 |
| 4 Apr 2006 | INR | 71 | 73 | 68.55 | 69.6 | 69.6 | -1 (-1.42%) | 84,074 |
| 3 Apr 2006 | INR | 67.95 | 70.75 | 67.7 | 70.6 | 70.6 | +3.2 (+4.75%) | 112,695 |
| 31 Mar 2006 | INR | 66.7 | 68.7 | 65.25 | 67.4 | 67.4 | +1 (+1.51%) | 71,078 |
| 30 Mar 2006 | INR | 66.9 | 67.7 | 65.4 | 66.4 | 66.4 | -0.4 (-0.60%) | 62,910 |
| 29 Mar 2006 | INR | 68 | 69 | 64.5 | 66.8 | 66.8 | +0.8 (+1.21%) | 145,871 |
| 28 Mar 2006 | INR | 63.6 | 66.4 | 61 | 66 | 66 | +3 (+4.76%) | 176,091 |
| 27 Mar 2006 | INR | 64.9 | 65.25 | 62.75 | 63 | 63 | -0.6 (-0.94%) | 94,424 |
| 24 Mar 2006 | INR | 64 | 66 | 62 | 63.6 | 63.6 | +0.9 (+1.44%) | 251,570 |
| 23 Mar 2006 | INR | 63 | 64.8 | 61 | 62.7 | 62.7 | +0.35 (+0.56%) | 143,202 |
| 22 Mar 2006 | INR | 63.1 | 65.75 | 61.3 | 62.35 | 62.35 | -1.65 (-2.58%) | 185,107 |
| 21 Mar 2006 | INR | 66.7 | 68 | 63.75 | 64 | 64 | -2.75 (-4.12%) | 99,573 |
| 20 Mar 2006 | INR | 68.25 | 69.5 | 66.55 | 66.75 | 66.75 | -1.15 (-1.69%) | 132,630 |
| 17 Mar 2006 | INR | 70.6 | 73.6 | 67.3 | 67.9 | 67.9 | -2.1 (-3%) | 198,775 |
| 16 Mar 2006 | INR | 74.4 | 74.45 | 70 | 70 | 70 | -2.2 (-3.05%) | 99,386 |
| 14 Mar 2006 | INR | 75 | 76.45 | 71.65 | 72.2 | 72.2 | -2.25 (-3.02%) | 265,571 |
| 13 Mar 2006 | INR | 80.9 | 81.35 | 74.45 | 74.45 | 74.45 | -3.9 (-4.98%) | 201,580 |
| 10 Mar 2006 | INR | 76.45 | 78.35 | 74.5 | 78.35 | 78.35 | +4.2 (+5.66%) | 321,379 |
| 9 Mar 2006 | INR | 76.5 | 79.25 | 74.15 | 74.15 | 74.15 | -3.9 (-5.00%) | 218,845 |
| 8 Mar 2006 | INR | 82.5 | 84.4 | 78.05 | 78.05 | 78.05 | -3.95 (-4.82%) | 196,987 |
| 7 Mar 2006 | INR | 82 | 85.85 | 81.3 | 82 | 82 | -1.15 (-1.38%) | 282,128 |
| 6 Mar 2006 | INR | 87 | 89.45 | 82.45 | 83.15 | 83.15 | -2.85 (-3.31%) | 227,842 |
| 3 Mar 2006 | INR | 87.8 | 89.9 | 85 | 86 | 86 | -1.5 (-1.71%) | 699,675 |
| 2 Mar 2006 | INR | 95.05 | 96.75 | 87.5 | 87.5 | 87.5 | -4.6 (-4.99%) | 1,257,869 |
| 1 Mar 2006 | INR | 89.8 | 92.1 | 88 | 92.1 | 92.1 | +4.4 (+5.02%) | 756,689 |
| 28 Feb 2006 | INR | 83 | 87.7 | 81.05 | 87.7 | 87.7 | +4.2 (+5.03%) | 1,321,721 |
| 27 Feb 2006 | INR | 87.85 | 87.85 | 83.5 | 83.5 | 83.5 | -4.35 (-4.95%) | 986,588 |
| 24 Feb 2006 | INR | 88.2 | 93.8 | 87.85 | 87.85 | 87.85 | -4.4 (-4.77%) | 640,109 |
| 23 Feb 2006 | INR | 97.9 | 98.7 | 92.25 | 92.25 | 92.25 | -4.85 (-4.99%) | 920,690 |
| 22 Feb 2006 | INR | 101.6 | 101.6 | 97.1 | 97.1 | 97.1 | -4.4 (-4.33%) | 260,985 |
