| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2006 | INR | 106.5 | 107.65 | 100.1 | 101.5 | 101.5 | -2 (-1.93%) | 1,004,913 |
| 20 Feb 2006 | INR | 101 | 103.5 | 95.6 | 103.5 | 103.5 | +3.5 (+3.50%) | 1,500,615 |
| 17 Feb 2006 | INR | 113.7 | 114.25 | 95.15 | 100 | 100 | -3.85 (-3.71%) | 4,830,829 |
| 16 Feb 2006 | INR | 103.7 | 103.85 | 98 | 103.85 | 103.85 | +9.45 (+10.01%) | 509,389 |
| 15 Feb 2006 | INR | 94 | 94.4 | 86.3 | 94.4 | 94.4 | +8.6 (+10.02%) | 1,757,794 |
| 14 Feb 2006 | INR | 85 | 85.8 | 82.2 | 85.8 | 85.8 | +7.8 (+10%) | 91,208 |
| 13 Feb 2006 | INR | 76.4 | 78 | 73.8 | 78 | 78 | +7.1 (+10.01%) | 667,973 |
| 10 Feb 2006 | INR | 64.4 | 70.9 | 62 | 70.9 | 70.9 | +11.85 (+20.07%) | 1,277,953 |
| 8 Feb 2006 | INR | 51.5 | 59.05 | 49.7 | 59.05 | 59.05 | +10.25 (+21.00%) | 483,869 |
| 7 Feb 2006 | INR | 53.95 | 56.6 | 48.1 | 48.8 | 48.8 | -2.45 (-4.78%) | 495,148 |
| 6 Feb 2006 | INR | 42.9 | 51.25 | 42.4 | 51.25 | 51.25 | +8.35 (+19.46%) | 133,169 |
| 3 Feb 2006 | INR | 40.45 | 43.7 | 40.45 | 42.9 | 42.9 | +2.9 (+7.25%) | 12,230 |
| 2 Feb 2006 | INR | 41 | 42.9 | 40 | 40 | 40 | -2.45 (-5.77%) | 9,409 |
| 1 Feb 2006 | INR | 43.65 | 43.65 | 40.65 | 42.45 | 42.45 | -1.65 (-3.74%) | 17,319 |
| 31 Jan 2006 | INR | 43.4 | 45.3 | 43.35 | 44.1 | 44.1 | +0.1 (+0.23%) | 7,172 |
| 30 Jan 2006 | INR | 45.6 | 45.7 | 43.9 | 44 | 44 | -1.1 (-2.44%) | 4,390 |
| 27 Jan 2006 | INR | 46 | 46.25 | 45.1 | 45.1 | 45.1 | -0.9 (-1.96%) | 1,900 |
| 25 Jan 2006 | INR | 45.9 | 48.55 | 44.35 | 46 | 46 | +1.25 (+2.79%) | 14,116 |
| 24 Jan 2006 | INR | 47 | 47 | 44.5 | 44.75 | 44.75 | +0.25 (+0.56%) | 9,083 |
| 23 Jan 2006 | INR | 41.15 | 45.5 | 41.15 | 44.5 | 44.5 | +0.05 (+0.11%) | 4,318 |
| 20 Jan 2006 | INR | 46.6 | 46.65 | 44.45 | 44.45 | 44.45 | -0.15 (-0.34%) | 7,223 |
| 19 Jan 2006 | INR | 49.55 | 49.55 | 44.25 | 44.6 | 44.6 | +1 (+2.29%) | 4,852 |
| 18 Jan 2006 | INR | 52 | 52 | 43.2 | 43.6 | 43.6 | -0.15 (-0.34%) | 9,368 |
| 17 Jan 2006 | INR | 41.6 | 47 | 41.6 | 43.75 | 43.75 | -2.75 (-5.91%) | 9,573 |
| 16 Jan 2006 | INR | 47.4 | 47.5 | 46 | 46.5 | 46.5 | +0.45 (+0.98%) | 6,455 |
| 13 Jan 2006 | INR | 48.65 | 49 | 46.05 | 46.05 | 46.05 | -0.5 (-1.07%) | 14,878 |
| 12 Jan 2006 | INR | 47.7 | 48 | 46.55 | 46.55 | 46.55 | -0.45 (-0.96%) | 4,966 |
| 10 Jan 2006 | INR | 47 | 47.45 | 46.5 | 47 | 47 | +0.15 (+0.32%) | 6,893 |
| 9 Jan 2006 | INR | 48.5 | 48.5 | 46.3 | 46.85 | 46.85 | -0.45 (-0.95%) | 8,309 |
| 6 Jan 2006 | INR | 52.75 | 52.8 | 45 | 47.3 | 47.3 | -1.3 (-2.67%) | 23,419 |
