| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2005 | INR | 25.6 | 26.35 | 25.55 | 25.55 | 25.55 | -0.45 (-1.73%) | 1,419 |
| 20 Apr 2005 | INR | 27.15 | 27.15 | 25.95 | 26 | 26 | -2.2 (-7.80%) | 1,750 |
| 19 Apr 2005 | INR | 29 | 30 | 27 | 28.2 | 28.2 | +0.3 (+1.08%) | 7,860 |
| 18 Apr 2005 | INR | 26.2 | 28.8 | 25 | 27.9 | 27.9 | +1.7 (+6.49%) | 5,305 |
| 15 Apr 2005 | INR | 24.15 | 26.5 | 24.15 | 26.2 | 26.2 | +1.4 (+5.65%) | 4,920 |
| 13 Apr 2005 | INR | 24.8 | 25.5 | 24.35 | 24.8 | 24.8 | +0.5 (+2.06%) | 1,774 |
| 12 Apr 2005 | INR | 24 | 24.75 | 24 | 24.3 | 24.3 | +0.05 (+0.21%) | 331 |
| 11 Apr 2005 | INR | 24 | 24.5 | 23 | 24.25 | 24.25 | +0.2 (+0.83%) | 1,801 |
| 8 Apr 2005 | INR | 24.1 | 24.1 | 24.05 | 24.05 | 24.05 | -1.95 (-7.50%) | 700 |
| 7 Apr 2005 | INR | 25 | 26 | 24.95 | 26 | 26 | +0.5 (+1.96%) | 790 |
| 6 Apr 2005 | INR | 24 | 25.5 | 23.75 | 25.5 | 25.5 | +1.5 (+6.25%) | 2,820 |
| 5 Apr 2005 | INR | 23.05 | 24 | 23.05 | 24 | 24 | +2.1 (+9.59%) | 1,089 |
| 1 Apr 2005 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.9 (-3.95%) | 1 |
| 29 Mar 2005 | INR | 23 | 23 | 22.8 | 22.8 | 22.8 | -0.5 (-2.15%) | 43 |
| 22 Mar 2005 | INR | 23.4 | 23.4 | 23.3 | 23.3 | 23.3 | -1.65 (-6.61%) | 300 |
| 21 Mar 2005 | INR | 24 | 24.95 | 24 | 24.95 | 24.95 | +0.7 (+2.89%) | 101 |
| 18 Mar 2005 | INR | 23.5 | 24.45 | 23 | 24.25 | 24.25 | -0.4 (-1.62%) | 1,600 |
| 17 Mar 2005 | INR | 24.6 | 25.7 | 24.6 | 24.65 | 24.65 | +0.05 (+0.20%) | 925 |
| 16 Mar 2005 | INR | 25 | 25 | 24.6 | 24.6 | 24.6 | -1.1 (-4.28%) | 275 |
| 15 Mar 2005 | INR | 26.5 | 26.5 | 25 | 25.7 | 25.7 | +1.5 (+6.20%) | 1,630 |
| 14 Mar 2005 | INR | 26.5 | 26.5 | 23.65 | 24.2 | 24.2 | 0.0 (0.0%) | 410 |
| 11 Mar 2005 | INR | 26.9 | 26.95 | 24.2 | 24.2 | 24.2 | -1.6 (-6.20%) | 2,450 |
| 10 Mar 2005 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.8 (+3.20%) | 1 |
| 9 Mar 2005 | INR | 26 | 26 | 24.1 | 25 | 25 | -0.5 (-1.96%) | 1,700 |
| 7 Mar 2005 | INR | 26 | 26 | 25.5 | 25.5 | 25.5 | +0.5 (+2%) | 850 |
| 4 Mar 2005 | INR | 25.5 | 26.9 | 25 | 25 | 25 | -0.65 (-2.53%) | 2,020 |
| 3 Mar 2005 | INR | 25.25 | 27 | 25.25 | 25.65 | 25.65 | +0.15 (+0.59%) | 1,198 |
| 2 Mar 2005 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.7 (-2.67%) | 210 |
| 1 Mar 2005 | INR | 25 | 26.2 | 25 | 26.2 | 26.2 | -0.8 (-2.96%) | 510 |
| 28 Feb 2005 | INR | 26.95 | 27 | 26.95 | 27 | 27 | +2 (+8%) | 150 |
