| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2005 | INR | 25 | 25 | 25 | 25 | 25 | -0.9 (-3.47%) | 400 |
| 24 Feb 2005 | INR | 26 | 26 | 25.5 | 25.9 | 25.9 | +1.7 (+7.02%) | 2,400 |
| 22 Feb 2005 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.3 (-1.22%) | 300 |
| 18 Feb 2005 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 300 |
| 17 Feb 2005 | INR | 25.1 | 25.1 | 25 | 25 | 25 | 0.0 (0.0%) | 1,500 |
| 16 Feb 2005 | INR | 25.7 | 25.7 | 25 | 25 | 25 | -0.75 (-2.91%) | 100 |
| 15 Feb 2005 | INR | 26.6 | 26.6 | 25.75 | 25.75 | 25.75 | -1.25 (-4.63%) | 1,450 |
| 14 Feb 2005 | INR | 25.5 | 28.5 | 25.5 | 27 | 27 | -1 (-3.57%) | 2,781 |
| 11 Feb 2005 | INR | 27.95 | 28.85 | 27.35 | 28 | 28 | +1.7 (+6.46%) | 12,085 |
| 10 Feb 2005 | INR | 25.35 | 27.8 | 25.3 | 26.3 | 26.3 | +0.9 (+3.54%) | 5,525 |
| 9 Feb 2005 | INR | 25.4 | 26 | 25 | 25.4 | 25.4 | +1.35 (+5.61%) | 7,689 |
| 8 Feb 2005 | INR | 25.25 | 25.25 | 24.05 | 24.05 | 24.05 | -0.1 (-0.41%) | 3,451 |
| 7 Feb 2005 | INR | 25.4 | 25.5 | 24.15 | 24.15 | 24.15 | -0.25 (-1.02%) | 2,800 |
| 4 Feb 2005 | INR | 24.1 | 24.4 | 23.75 | 24.4 | 24.4 | +0.75 (+3.17%) | 970 |
| 3 Feb 2005 | INR | 24.15 | 24.35 | 23.65 | 23.65 | 23.65 | +0.4 (+1.72%) | 1,200 |
| 2 Feb 2005 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.25 (+1.09%) | 188 |
| 1 Feb 2005 | INR | 23.95 | 23.95 | 22.3 | 23 | 23 | -0.25 (-1.08%) | 3,229 |
| 31 Jan 2005 | INR | 24.95 | 25 | 23.25 | 23.25 | 23.25 | -0.8 (-3.33%) | 1,475 |
| 28 Jan 2005 | INR | 24.8 | 24.8 | 24.05 | 24.05 | 24.05 | +0.45 (+1.91%) | 400 |
| 27 Jan 2005 | INR | 23.9 | 23.9 | 23.6 | 23.6 | 23.6 | +0.8 (+3.51%) | 110 |
| 25 Jan 2005 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.2 (-0.87%) | 200 |
| 24 Jan 2005 | INR | 23.3 | 23.3 | 23 | 23 | 23 | -0.45 (-1.92%) | 1,150 |
| 20 Jan 2005 | INR | 22.8 | 23.45 | 22.8 | 23.45 | 23.45 | -0.1 (-0.42%) | 800 |
| 19 Jan 2005 | INR | 25.35 | 25.45 | 23.55 | 23.55 | 23.55 | -0.65 (-2.69%) | 1,581 |
| 18 Jan 2005 | INR | 24 | 25.2 | 24 | 24.2 | 24.2 | +0.2 (+0.83%) | 1,361 |
| 17 Jan 2005 | INR | 25.75 | 25.75 | 24 | 24 | 24 | -0.85 (-3.42%) | 450 |
| 14 Jan 2005 | INR | 25 | 27 | 24.85 | 24.85 | 24.85 | -1.3 (-4.97%) | 5,921 |
| 13 Jan 2005 | INR | 27 | 28.35 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 2,250 |
| 12 Jan 2005 | INR | 29.3 | 29.4 | 27.5 | 27.5 | 27.5 | -1.2 (-4.18%) | 210 |
| 11 Jan 2005 | INR | 29.5 | 30.85 | 28.7 | 28.7 | 28.7 | -1.95 (-6.36%) | 1,750 |
