Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2004 | INR | 26.35 | 26.35 | 24.5 | 24.5 | 24.5 | -0.1 (-0.41%) | 2,562 |
25 Nov 2004 | INR | 24.25 | 24.9 | 23.55 | 24.6 | 24.6 | +0.75 (+3.14%) | 3,000 |
24 Nov 2004 | INR | 23.8 | 24.65 | 23.8 | 23.85 | 23.85 | +0.3 (+1.27%) | 1,010 |
23 Nov 2004 | INR | 24.7 | 24.7 | 23.55 | 23.55 | 23.55 | +0.05 (+0.21%) | 1,620 |
22 Nov 2004 | INR | 22.8 | 24.6 | 22.8 | 23.5 | 23.5 | -1 (-4.08%) | 1,160 |
19 Nov 2004 | INR | 22.55 | 24.5 | 22.55 | 24.5 | 24.5 | +0.6 (+2.51%) | 640 |
18 Nov 2004 | INR | 23.55 | 23.9 | 23.1 | 23.9 | 23.9 | -1.1 (-4.40%) | 1,500 |
17 Nov 2004 | INR | 23 | 26 | 23 | 25 | 25 | +0.35 (+1.42%) | 2,820 |
16 Nov 2004 | INR | 25 | 25 | 23 | 24.65 | 24.65 | -0.25 (-1.00%) | 3,078 |
12 Nov 2004 | INR | 25 | 25.7 | 23.2 | 24.9 | 24.9 | +0.4 (+1.63%) | 3,706 |
11 Nov 2004 | INR | 25.4 | 25.4 | 23.75 | 24.5 | 24.5 | +1.3 (+5.60%) | 5,010 |
10 Nov 2004 | INR | 22 | 23.2 | 22 | 23.2 | 23.2 | +1.2 (+5.45%) | 4,764 |
9 Nov 2004 | INR | 21 | 22 | 20.7 | 22 | 22 | +1.75 (+8.64%) | 1,755 |
8 Nov 2004 | INR | 18.5 | 20.45 | 18.5 | 20.25 | 20.25 | +0.95 (+4.92%) | 450 |
5 Nov 2004 | INR | 19.55 | 19.55 | 19.3 | 19.3 | 19.3 | -1.2 (-5.85%) | 500 |
4 Nov 2004 | INR | 20.15 | 20.5 | 18.95 | 20.5 | 20.5 | 0.0 (0.0%) | 550 |
3 Nov 2004 | INR | 19.3 | 20.6 | 19.3 | 20.5 | 20.5 | +1.7 (+9.04%) | 1,500 |
2 Nov 2004 | INR | 20.5 | 20.5 | 18.8 | 18.8 | 18.8 | -1.9 (-9.18%) | 800 |
1 Nov 2004 | INR | 20 | 20.7 | 20 | 20.7 | 20.7 | +1.5 (+7.81%) | 700 |
29 Oct 2004 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -1.7 (-8.13%) | 100 |
28 Oct 2004 | INR | 20 | 20.9 | 20 | 20.9 | 20.9 | +1.55 (+8.01%) | 300 |
27 Oct 2004 | INR | 20 | 20 | 19.35 | 19.35 | 19.35 | -0.45 (-2.27%) | 117 |
26 Oct 2004 | INR | 19.05 | 19.8 | 19.05 | 19.8 | 19.8 | -0.25 (-1.25%) | 732 |
25 Oct 2004 | INR | 20.9 | 20.9 | 20.05 | 20.05 | 20.05 | +0.55 (+2.82%) | 500 |
21 Oct 2004 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.4 (+2.09%) | 100 |
19 Oct 2004 | INR | 21 | 21 | 19.1 | 19.1 | 19.1 | -0.2 (-1.04%) | 250 |
18 Oct 2004 | INR | 19.45 | 19.45 | 19.3 | 19.3 | 19.3 | -1.55 (-7.43%) | 200 |
15 Oct 2004 | INR | 20.1 | 20.85 | 19 | 20.85 | 20.85 | +0.25 (+1.21%) | 971 |
14 Oct 2004 | INR | 20.2 | 20.6 | 20.2 | 20.6 | 20.6 | -0.4 (-1.90%) | 250 |
12 Oct 2004 | INR | 21.95 | 23.5 | 21 | 21 | 21 | -1.4 (-6.25%) | 1,000 |