| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2004 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +1 (+7.60%) | 14 |
| 28 Jun 2004 | INR | 14.75 | 14.75 | 13.1 | 13.15 | 13.15 | -1.35 (-9.31%) | 452 |
| 25 Jun 2004 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -1.5 (-9.38%) | 5 |
| 24 Jun 2004 | INR | 16.45 | 16.45 | 16 | 16 | 16 | +0.25 (+1.59%) | 2 |
| 21 Jun 2004 | INR | 15.4 | 15.75 | 15.4 | 15.75 | 15.75 | +1.35 (+9.38%) | 6 |
| 16 Jun 2004 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.6 (+4.35%) | 10 |
| 11 Jun 2004 | INR | 12.95 | 13.9 | 12.95 | 13.8 | 13.8 | +1.25 (+9.96%) | 165 |
| 10 Jun 2004 | INR | 14.4 | 14.6 | 12.55 | 12.55 | 12.55 | -0.95 (-7.04%) | 250 |
| 4 Jun 2004 | INR | 13 | 13.75 | 13 | 13.5 | 13.5 | -0.1 (-0.74%) | 277 |
| 3 Jun 2004 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.65 (-4.56%) | 75 |
| 2 Jun 2004 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +1.25 (+9.62%) | 1 |
| 1 Jun 2004 | INR | 12.6 | 13.1 | 12.6 | 13 | 13 | -0.6 (-4.41%) | 1,600 |
| 31 May 2004 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.95 (-6.53%) | 150 |
| 28 May 2004 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.05 (+0.34%) | 300 |
| 26 May 2004 | INR | 14.55 | 14.55 | 14.5 | 14.5 | 14.5 | -1 (-6.45%) | 14 |
| 24 May 2004 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -1.35 (-8.01%) | 350 |
| 20 May 2004 | INR | 16.75 | 16.85 | 16.75 | 16.85 | 16.85 | -1.05 (-5.87%) | 400 |
| 19 May 2004 | INR | 17.95 | 17.95 | 17.9 | 17.9 | 17.9 | -1 (-5.29%) | 700 |
| 11 May 2004 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.6 (-3.08%) | 1 |
| 10 May 2004 | INR | 19 | 19.5 | 19 | 19.5 | 19.5 | +0.25 (+1.30%) | 500 |
| 5 May 2004 | INR | 19.45 | 19.7 | 18.45 | 19.25 | 19.25 | +1.25 (+6.94%) | 4,900 |
| 4 May 2004 | INR | 16.5 | 18 | 16.5 | 18 | 18 | 0.0 (0.0%) | 1,080 |
| 3 May 2004 | INR | 19.5 | 19.5 | 17.8 | 18 | 18 | -1.75 (-8.86%) | 1,055 |
| 30 Apr 2004 | INR | 17 | 20.25 | 17 | 19.75 | 19.75 | +1.05 (+5.61%) | 552 |
| 22 Apr 2004 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +1.45 (+8.41%) | 50 |
| 21 Apr 2004 | INR | 17.95 | 17.95 | 17 | 17.25 | 17.25 | +0.85 (+5.18%) | 6 |
| 16 Apr 2004 | INR | 14.25 | 16.4 | 14.25 | 16.4 | 16.4 | +1.05 (+6.84%) | 1,200 |
| 15 Apr 2004 | INR | 14.5 | 15.4 | 14.35 | 15.35 | 15.35 | +1.35 (+9.64%) | 850 |
| 13 Apr 2004 | INR | 14 | 14 | 14 | 14 | 14 | +1 (+7.69%) | 400 |
| 8 Apr 2004 | INR | 13 | 13 | 13 | 13 | 13 | +0.5 (+4%) | 106 |
