| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2004 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.3 (-2.34%) | 500 |
| 6 Apr 2004 | INR | 12 | 12.8 | 12 | 12.8 | 12.8 | +1.2 (+10.34%) | 200 |
| 1 Apr 2004 | INR | 14 | 14 | 11.6 | 11.6 | 11.6 | -1.1 (-8.66%) | 100 |
| 31 Mar 2004 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.35 (+2.83%) | 50 |
| 30 Mar 2004 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +1.1 (+9.78%) | 4 |
| 29 Mar 2004 | INR | 10.2 | 11.25 | 10.2 | 11.25 | 11.25 | +1.05 (+10.29%) | 1,050 |
| 26 Mar 2004 | INR | 9.3 | 10.65 | 9.3 | 10.2 | 10.2 | +0.55 (+5.70%) | 1,023 |
| 25 Mar 2004 | INR | 10 | 10 | 9.65 | 9.65 | 9.65 | -0.25 (-2.53%) | 44 |
| 24 Mar 2004 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.35 (+3.66%) | 1,000 |
| 23 Mar 2004 | INR | 10.4 | 10.4 | 9.55 | 9.55 | 9.55 | -0.75 (-7.28%) | 22 |
| 22 Mar 2004 | INR | 10.3 | 10.5 | 10.3 | 10.3 | 10.3 | -0.95 (-8.44%) | 950 |
| 18 Mar 2004 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.35 (-3.02%) | 200 |
| 17 Mar 2004 | INR | 11.5 | 11.6 | 11.5 | 11.6 | 11.6 | +0.45 (+4.04%) | 1,000 |
| 15 Mar 2004 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.5 (-4.29%) | 40 |
| 10 Mar 2004 | INR | 11.1 | 11.65 | 11.1 | 11.65 | 11.65 | -0.35 (-2.92%) | 5,100 |
| 9 Mar 2004 | INR | 12.8 | 12.8 | 12 | 12 | 12 | -0.8 (-6.25%) | 550 |
| 4 Mar 2004 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +1.2 (+10.34%) | 100 |
| 3 Mar 2004 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.05 (+0.43%) | 13 |
| 26 Feb 2004 | INR | 11.6 | 11.6 | 11.55 | 11.55 | 11.55 | +0.05 (+0.43%) | 500 |
| 23 Feb 2004 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.85 (-6.88%) | 1,000 |
| 19 Feb 2004 | INR | 12.35 | 12.35 | 12.3 | 12.35 | 12.35 | -1.15 (-8.52%) | 260 |
| 18 Feb 2004 | INR | 12.6 | 13.5 | 12.6 | 13.5 | 13.5 | +1 (+8%) | 1,100 |
| 13 Feb 2004 | INR | 12.5 | 13 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 100 |
| 10 Feb 2004 | INR | 13 | 13 | 13 | 13 | 13 | +1 (+8.33%) | 50 |
| 5 Feb 2004 | INR | 12 | 12 | 12 | 12 | 12 | +0.1 (+0.84%) | 250 |
| 4 Feb 2004 | INR | 12.45 | 12.45 | 11.9 | 11.9 | 11.9 | +0.6 (+5.31%) | 200 |
| 3 Feb 2004 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -1.2 (-9.60%) | 50 |
| 30 Jan 2004 | INR | 11.4 | 13.1 | 11 | 12.5 | 12.5 | +0.6 (+5.04%) | 4,880 |
| 29 Jan 2004 | INR | 12 | 12 | 11.9 | 11.9 | 11.9 | -1.3 (-9.85%) | 590 |
| 27 Jan 2004 | INR | 14 | 14 | 13.2 | 13.2 | 13.2 | -0.8 (-5.71%) | 21 |
