Williamson Magor & Company Lim Recent Share Price (NSE:WILLAMAGOR)

NSE:WILLAMAGOR - Williamson Magor & Co Ltd Williamson Magor & Company Lim
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2004	INR	14	14	14	14	14	-1.5 (-9.68%)	20
20 Jan 2004	INR	15.5	15.5	15.5	15.5	15.5	+1 (+6.90%)	50
19 Jan 2004	INR	14.5	14.5	14.5	14.5	14.5	-1.3 (-8.23%)	50
15 Jan 2004	INR	15.8	15.8	15.8	15.8	15.8	-0.2 (-1.25%)	10
9 Jan 2004	INR	16	16	16	16	16	+0.45 (+2.89%)	100
8 Jan 2004	INR	15.55	15.55	15.55	15.55	15.55	+0.05 (+0.32%)	25
7 Jan 2004	INR	14.5	15.5	14.5	15.5	15.5	-0.5 (-3.13%)	300
6 Jan 2004	INR	17	17	16	16	16	-1.2 (-6.98%)	650
5 Jan 2004	INR	16.25	17.2	16.25	17.2	17.2	+0.2 (+1.18%)	1,151
2 Jan 2004	INR	17	17	16	17	17	+1 (+6.25%)	168
1 Jan 2004	INR	16	16	16	16	16	0.0 (0.0%)	50
31 Dec 2003	INR	16	16	16	16	16	-1.55 (-8.83%)	200
29 Dec 2003	INR	18.5	18.5	17.55	17.55	17.55	-0.8 (-4.36%)	650
26 Dec 2003	INR	18.05	19	18	18.35	18.35	-0.65 (-3.42%)	1,700
24 Dec 2003	INR	19.6	19.9	19	19	19	+0.95 (+5.26%)	2,800
23 Dec 2003	INR	18.35	18.35	18.05	18.05	18.05	-0.95 (-5%)	618
22 Dec 2003	INR	20	20.5	19	19	19	-1 (-5%)	2,500
19 Dec 2003	INR	20.5	21.5	19.5	20	20	-1.85 (-8.47%)	4,446
18 Dec 2003	INR	18.15	21.85	18.15	21.85	21.85	+1.85 (+9.25%)	8,498
17 Dec 2003	INR	18.55	20	18.5	20	20	+0.7 (+3.63%)	2,880
16 Dec 2003	INR	20	21.65	19.3	19.3	19.3	-0.6 (-3.02%)	10,995
15 Dec 2003	INR	20.5	21.2	19.25	19.9	19.9	+0.5 (+2.58%)	21,852
12 Dec 2003	INR	17.1	19.4	17	19.4	19.4	+1.8 (+10.23%)	5,984
11 Dec 2003	INR	19	19	17.2	17.6	17.6	-1.2 (-6.38%)	4,940
10 Dec 2003	INR	22	22	18.8	18.8	18.8	-3.6 (-16.07%)	6,109
9 Dec 2003	INR	22.45	22.45	20.6	22.4	22.4	+3.65 (+19.47%)	11,140
8 Dec 2003	INR	18.5	19.3	18.5	18.75	18.75	+2.7 (+16.82%)	8,530
5 Dec 2003	INR	15.9	16.45	14.2	16.05	16.05	+2.15 (+15.47%)	7,872
4 Dec 2003	INR	13.2	13.9	13.2	13.9	13.9	+2.35 (+20.35%)	1,176
3 Dec 2003	INR	11.5	11.55	11.5	11.55	11.55	+1.65 (+16.67%)	175

Unicorn Response |