| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2003 | INR | 8.75 | 9.9 | 8.75 | 9.9 | 9.9 | +1.5 (+17.86%) | 160 |
| 1 Dec 2003 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +1.4 (+20%) | 600 |
| 27 Nov 2003 | INR | 7 | 7 | 7 | 7 | 7 | -0.3 (-4.11%) | 25 |
| 14 Nov 2003 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.85 (+13.18%) | 60 |
| 5 Nov 2003 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -1.2 (-15.69%) | 60 |
| 16 Oct 2003 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.35 (-4.38%) | 100 |
| 7 Oct 2003 | INR | 8 | 8 | 8 | 8 | 8 | +0.5 (+6.67%) | 100 |
| 6 Oct 2003 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 1,060 |
| 1 Oct 2003 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 1,000 |
| 30 Sep 2003 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -3.5 (-31.82%) | 500 |
| 9 Sep 2003 | INR | 11 | 11 | 11 | 11 | 11 | -1.25 (-10.20%) | 200 |
| 5 Sep 2003 | INR | 11.35 | 12.25 | 11.35 | 12.25 | 12.25 | +0.25 (+2.08%) | 340 |
| 4 Sep 2003 | INR | 12.55 | 12.55 | 12 | 12 | 12 | 0.0 (0.0%) | 1,900 |
| 3 Sep 2003 | INR | 12.25 | 12.25 | 12 | 12 | 12 | +0.25 (+2.13%) | 1,000 |
| 2 Sep 2003 | INR | 12.5 | 12.5 | 11.75 | 11.75 | 11.75 | +0.15 (+1.29%) | 2,100 |
| 1 Sep 2003 | INR | 12.5 | 13 | 11.6 | 11.6 | 11.6 | -0.2 (-1.69%) | 4,143 |
| 29 Aug 2003 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.55 (+4.89%) | 30 |
| 28 Aug 2003 | INR | 11.7 | 11.8 | 11.25 | 11.25 | 11.25 | -0.75 (-6.25%) | 3,930 |
| 27 Aug 2003 | INR | 13.1 | 13.1 | 11.7 | 12 | 12 | +0.45 (+3.90%) | 2,930 |
| 26 Aug 2003 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.7 (-5.71%) | 50 |
| 25 Aug 2003 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 100 |
| 22 Aug 2003 | INR | 12.3 | 13 | 12.25 | 12.25 | 12.25 | -0.2 (-1.61%) | 1,822 |
| 21 Aug 2003 | INR | 13.7 | 13.7 | 12.3 | 12.45 | 12.45 | +0.15 (+1.22%) | 752 |
| 20 Aug 2003 | INR | 13.75 | 13.75 | 12.3 | 12.3 | 12.3 | -1.45 (-10.55%) | 315 |
| 19 Aug 2003 | INR | 13.75 | 13.8 | 13.75 | 13.75 | 13.75 | +0.5 (+3.77%) | 1,200 |
| 18 Aug 2003 | INR | 13 | 13.8 | 12.5 | 13.25 | 13.25 | +0.5 (+3.92%) | 1,600 |
| 14 Aug 2003 | INR | 14.25 | 14.25 | 12.75 | 12.75 | 12.75 | -0.45 (-3.41%) | 400 |
| 13 Aug 2003 | INR | 14.95 | 15 | 13.2 | 13.2 | 13.2 | -0.3 (-2.22%) | 1,440 |
| 12 Aug 2003 | INR | 12.2 | 13.5 | 12.2 | 13.5 | 13.5 | +0.95 (+7.57%) | 1,130 |
| 11 Aug 2003 | INR | 12.15 | 12.55 | 12.15 | 12.55 | 12.55 | +1.05 (+9.13%) | 700 |
