| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2003 | INR | 11.55 | 11.55 | 11.5 | 11.5 | 11.5 | -1 (-8%) | 200 |
| 5 Aug 2003 | INR | 11.25 | 12.5 | 11.25 | 12.5 | 12.5 | +0.05 (+0.40%) | 276 |
| 4 Aug 2003 | INR | 12.5 | 12.5 | 11.8 | 12.45 | 12.45 | +0.65 (+5.51%) | 788 |
| 1 Aug 2003 | INR | 12.5 | 12.5 | 11.8 | 11.8 | 11.8 | +0.6 (+5.36%) | 1,300 |
| 31 Jul 2003 | INR | 11.2 | 11.25 | 11.2 | 11.2 | 11.2 | +0.15 (+1.36%) | 390 |
| 30 Jul 2003 | INR | 11.15 | 11.15 | 11 | 11.05 | 11.05 | +0.55 (+5.24%) | 2,200 |
| 29 Jul 2003 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -1.95 (-15.66%) | 500 |
| 25 Jul 2003 | INR | 11.5 | 12.45 | 11.5 | 12.45 | 12.45 | 0.0 (0.0%) | 30 |
| 24 Jul 2003 | INR | 12.5 | 12.5 | 12.45 | 12.45 | 12.45 | +0.65 (+5.51%) | 75 |
| 23 Jul 2003 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 100 |
| 22 Jul 2003 | INR | 11.25 | 11.8 | 11.1 | 11.8 | 11.8 | -1.35 (-10.27%) | 1,750 |
| 18 Jul 2003 | INR | 12.9 | 13.15 | 12.9 | 13.15 | 13.15 | +0.9 (+7.35%) | 620 |
| 17 Jul 2003 | INR | 12 | 13.2 | 12 | 12.25 | 12.25 | -0.1 (-0.81%) | 1,705 |
| 16 Jul 2003 | INR | 12.1 | 13.1 | 12.05 | 12.35 | 12.35 | +0.75 (+6.47%) | 818 |
| 15 Jul 2003 | INR | 12.15 | 12.4 | 11.6 | 11.6 | 11.6 | -1.4 (-10.77%) | 2,900 |
| 14 Jul 2003 | INR | 13.2 | 13.2 | 13 | 13 | 13 | -0.05 (-0.38%) | 250 |
| 11 Jul 2003 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.45 (-3.33%) | 523 |
| 9 Jul 2003 | INR | 13 | 13.8 | 13 | 13.5 | 13.5 | +0.7 (+5.47%) | 1,725 |
| 8 Jul 2003 | INR | 13.5 | 14 | 12.75 | 12.8 | 12.8 | +0.3 (+2.40%) | 7,152 |
| 7 Jul 2003 | INR | 12.35 | 12.5 | 12.35 | 12.5 | 12.5 | +0.25 (+2.04%) | 1,160 |
| 4 Jul 2003 | INR | 12.8 | 12.8 | 12.25 | 12.25 | 12.25 | -0.45 (-3.54%) | 425 |
| 3 Jul 2003 | INR | 12 | 12.7 | 12 | 12.7 | 12.7 | +0.3 (+2.42%) | 200 |
| 2 Jul 2003 | INR | 12 | 12.4 | 11.6 | 12.4 | 12.4 | +0.3 (+2.48%) | 2,749 |
| 1 Jul 2003 | INR | 12 | 12.4 | 12 | 12.1 | 12.1 | -0.95 (-7.28%) | 1,112 |
| 30 Jun 2003 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +1.05 (+8.75%) | 50 |
| 27 Jun 2003 | INR | 11.75 | 13 | 11.75 | 12 | 12 | -1 (-7.69%) | 6,070 |
| 26 Jun 2003 | INR | 12.6 | 13.6 | 12.6 | 13 | 13 | -0.25 (-1.89%) | 349 |
| 25 Jun 2003 | INR | 12.5 | 13.4 | 12.5 | 13.25 | 13.25 | +0.7 (+5.58%) | 4,656 |
| 24 Jun 2003 | INR | 14 | 14 | 12.1 | 12.55 | 12.55 | +0.45 (+3.72%) | 1,110 |
| 23 Jun 2003 | INR | 13.5 | 13.5 | 11.6 | 12.1 | 12.1 | +0.6 (+5.22%) | 2,341 |
