Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2003 | INR | 11.5 | 12.1 | 10.95 | 11.5 | 11.5 | -0.15 (-1.29%) | 2,920 |
19 Jun 2003 | INR | 11 | 11.8 | 10.8 | 11.65 | 11.65 | +1.45 (+14.22%) | 5,760 |
18 Jun 2003 | INR | 10.2 | 10.65 | 10.2 | 10.2 | 10.2 | +0.2 (+2%) | 1,250 |
17 Jun 2003 | INR | 9.2 | 10.9 | 9.15 | 10 | 10 | -0.1 (-0.99%) | 982 |
16 Jun 2003 | INR | 10.8 | 10.8 | 10.1 | 10.1 | 10.1 | -0.65 (-6.05%) | 700 |
13 Jun 2003 | INR | 10.5 | 10.75 | 10.5 | 10.75 | 10.75 | +0.85 (+8.59%) | 500 |
12 Jun 2003 | INR | 9.9 | 9.9 | 9 | 9.9 | 9.9 | -0.6 (-5.71%) | 52 |
9 Jun 2003 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +1.5 (+16.67%) | 200 |
5 Jun 2003 | INR | 9 | 9 | 9 | 9 | 9 | -0.15 (-1.64%) | 500 |
4 Jun 2003 | INR | 10.25 | 10.25 | 9.15 | 9.15 | 9.15 | -0.15 (-1.61%) | 96 |
3 Jun 2003 | INR | 10.5 | 10.5 | 9.3 | 9.3 | 9.3 | -1.55 (-14.29%) | 313 |
2 Jun 2003 | INR | 9 | 10.85 | 9 | 10.85 | 10.85 | -0.1 (-0.91%) | 86 |
30 May 2003 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +1.2 (+12.31%) | 25 |
29 May 2003 | INR | 11 | 11.1 | 9.75 | 9.75 | 9.75 | -1.2 (-10.96%) | 235 |
28 May 2003 | INR | 9.9 | 11 | 9.9 | 10.95 | 10.95 | +1.35 (+14.06%) | 456 |
27 May 2003 | INR | 11.6 | 11.6 | 9.6 | 9.6 | 9.6 | -2.1 (-17.95%) | 490 |
26 May 2003 | INR | 11 | 11.7 | 10.5 | 11.7 | 11.7 | +0.6 (+5.41%) | 350 |
23 May 2003 | INR | 10.5 | 11.1 | 10.5 | 11.1 | 11.1 | -0.6 (-5.13%) | 600 |
20 May 2003 | INR | 10.2 | 11.7 | 10.2 | 11.7 | 11.7 | +1.05 (+9.86%) | 105 |
19 May 2003 | INR | 9.6 | 10.75 | 9.6 | 10.65 | 10.65 | -0.35 (-3.18%) | 520 |
16 May 2003 | INR | 10.8 | 11.5 | 10.3 | 11 | 11 | +1.25 (+12.82%) | 1,274 |
15 May 2003 | INR | 9.2 | 10.35 | 9.2 | 9.75 | 9.75 | +0.25 (+2.63%) | 1,529 |
13 May 2003 | INR | 9.45 | 9.5 | 9.45 | 9.5 | 9.5 | +1.6 (+20.25%) | 10 |
12 May 2003 | INR | 9 | 9 | 7.9 | 7.9 | 7.9 | -1.45 (-15.51%) | 180 |
9 May 2003 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +1.1 (+13.33%) | 100 |
7 May 2003 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.25 (+3.13%) | 23,940 |
5 May 2003 | INR | 7 | 8.85 | 7 | 8 | 8 | +0.3 (+3.90%) | 444 |
2 May 2003 | INR | 10 | 10 | 7.7 | 7.7 | 7.7 | -1.25 (-13.97%) | 101 |
30 Apr 2003 | INR | 9.6 | 9.6 | 8.95 | 8.95 | 8.95 | +0.5 (+5.92%) | 2 |
29 Apr 2003 | INR | 6.4 | 8.5 | 6.35 | 8.45 | 8.45 | +1.2 (+16.55%) | 457 |