Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2003 | INR | 9.5 | 9.5 | 6.9 | 7.25 | 7.25 | -0.75 (-9.38%) | 210 |
24 Apr 2003 | INR | 8 | 8 | 8 | 8 | 8 | +0.2 (+2.56%) | 295 |
23 Apr 2003 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -1.9 (-19.59%) | 60 |
22 Apr 2003 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.7 (+7.78%) | 100 |
21 Apr 2003 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 65 |
15 Apr 2003 | INR | 10.4 | 10.4 | 9 | 9 | 9 | -0.5 (-5.26%) | 5 |
8 Apr 2003 | INR | 9.45 | 9.5 | 9.45 | 9.5 | 9.5 | -0.3 (-3.06%) | 100 |
7 Apr 2003 | INR | 7.9 | 9.8 | 7.9 | 9.8 | 9.8 | +0.8 (+8.89%) | 201 |
2 Apr 2003 | INR | 9 | 9 | 9 | 9 | 9 | +0.5 (+5.88%) | 200 |
26 Mar 2003 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.75 (-8.11%) | 50 |
25 Mar 2003 | INR | 7.55 | 9.25 | 7.55 | 9.25 | 9.25 | +0.05 (+0.54%) | 1,000 |
24 Mar 2003 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.7 (+8.24%) | 50 |
22 Mar 2003 | INR | 8 | 8.5 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 175 |
20 Mar 2003 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.35 (+4.29%) | 50 |
13 Mar 2003 | INR | 8.5 | 8.5 | 8.15 | 8.15 | 8.15 | -0.6 (-6.86%) | 1,200 |
11 Mar 2003 | INR | 8.15 | 8.75 | 8 | 8.75 | 8.75 | -0.75 (-7.89%) | 840 |
10 Mar 2003 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1,000 |
7 Mar 2003 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.8 (+9.20%) | 800 |
4 Mar 2003 | INR | 8.1 | 8.9 | 8.1 | 8.7 | 8.7 | +0.4 (+4.82%) | 1,435 |
20 Feb 2003 | INR | 9.7 | 9.7 | 8 | 8.3 | 8.3 | -0.7 (-7.78%) | 502 |
12 Feb 2003 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 300 |
10 Feb 2003 | INR | 9 | 9 | 9 | 9 | 9 | -0.65 (-6.74%) | 200 |
6 Feb 2003 | INR | 9.9 | 9.9 | 9.65 | 9.65 | 9.65 | +0.15 (+1.58%) | 200 |
4 Feb 2003 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -1 (-9.52%) | 1,000 |
3 Feb 2003 | INR | 10.1 | 10.5 | 10.1 | 10.5 | 10.5 | +1.75 (+20%) | 1,000 |
30 Jan 2003 | INR | 10.4 | 10.4 | 8.75 | 8.75 | 8.75 | -0.75 (-7.89%) | 150 |
29 Jan 2003 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -1 (-9.52%) | 700 |
24 Jan 2003 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +1 (+10.53%) | 700 |
23 Jan 2003 | INR | 9.1 | 9.5 | 9.1 | 9.5 | 9.5 | -0.8 (-7.77%) | 500 |
22 Jan 2003 | INR | 10 | 10.3 | 8.55 | 10.3 | 10.3 | +1 (+10.75%) | 302 |