Williamson Magor & Company Lim Recent Share Price (NSE:WILLAMAGOR)

NSE:WILLAMAGOR - Williamson Magor & Co Ltd Williamson Magor & Company Lim
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2002	INR	12.8	13.25	12	12	12	-0.8 (-6.25%)	900
6 Sep 2002	INR	13	13	12.8	12.8	12.8	+0.2 (+1.59%)	600
4 Sep 2002	INR	14.3	14.3	11.8	12.6	12.6	-0.4 (-3.08%)	275
2 Sep 2002	INR	13	14	13	13	13	-0.1 (-0.76%)	101
30 Aug 2002	INR	12.5	13.1	12.5	13.1	13.1	+0.5 (+3.97%)	188
29 Aug 2002	INR	12.5	12.6	12	12.6	12.6	+0.35 (+2.86%)	905
28 Aug 2002	INR	12.25	12.25	12.25	12.25	12.25	-1 (-7.55%)	2
27 Aug 2002	INR	12	13.25	12	13.25	13.25	-0.05 (-0.38%)	13
26 Aug 2002	INR	14.2	14.2	13.3	13.3	13.3	-0.5 (-3.62%)	230
23 Aug 2002	INR	12	13.9	12	13.8	13.8	+0.8 (+6.15%)	80
21 Aug 2002	INR	11.5	13	11.5	13	13	+0.55 (+4.42%)	110
20 Aug 2002	INR	14.15	14.15	12.25	12.45	12.45	+0.3 (+2.47%)	85
19 Aug 2002	INR	12.4	13.9	12.15	12.15	12.15	-1.35 (-10%)	440
14 Aug 2002	INR	13.5	13.5	13.5	13.5	13.5	-0.55 (-3.91%)	1,000
13 Aug 2002	INR	12.05	14.05	12.05	14.05	14.05	+1.05 (+8.08%)	220
9 Aug 2002	INR	13	13	13	13	13	-0.5 (-3.70%)	418
8 Aug 2002	INR	13.5	13.5	13.5	13.5	13.5	-0.4 (-2.88%)	44
7 Aug 2002	INR	15.2	15.2	13.9	13.9	13.9	-0.65 (-4.47%)	406
6 Aug 2002	INR	14.5	14.55	14.5	14.55	14.55	+0.55 (+3.93%)	500
5 Aug 2002	INR	13.75	14	13.75	14	14	-0.45 (-3.11%)	600
2 Aug 2002	INR	14	14.45	13.5	14.45	14.45	+0.45 (+3.21%)	715
1 Aug 2002	INR	13.9	14	13.4	14	14	+0.15 (+1.08%)	535
31 Jul 2002	INR	13.9	13.9	13.85	13.85	13.85	-0.55 (-3.82%)	650
30 Jul 2002	INR	14.4	14.4	14.4	14.4	14.4	-0.4 (-2.70%)	30
29 Jul 2002	INR	14.8	14.8	14.8	14.8	14.8	-0.7 (-4.52%)	200
26 Jul 2002	INR	16.05	16.05	15.5	15.5	15.5	-0.7 (-4.32%)	1,250
25 Jul 2002	INR	16.6	16.95	16.2	16.2	16.2	-1.7 (-9.50%)	900
24 Jul 2002	INR	18.6	18.6	17.9	17.9	17.9	-0.1 (-0.56%)	500
22 Jul 2002	INR	21.75	21.75	18	18	18	-2 (-10%)	7
19 Jul 2002	INR	20.9	20.9	20	20	20	-0.95 (-4.53%)	250

Unicorn Response |