| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2002 | INR | 21 | 21 | 20.9 | 20.95 | 20.95 | +1.65 (+8.55%) | 700 |
| 17 Jul 2002 | INR | 21 | 21 | 19.1 | 19.3 | 19.3 | -1.2 (-5.85%) | 1,225 |
| 16 Jul 2002 | INR | 22 | 22.2 | 20.1 | 20.5 | 20.5 | -0.5 (-2.38%) | 3,100 |
| 15 Jul 2002 | INR | 21.3 | 22.5 | 21 | 21 | 21 | -1.4 (-6.25%) | 650 |
| 12 Jul 2002 | INR | 22 | 23.3 | 22 | 22.4 | 22.4 | +0.4 (+1.82%) | 4,019 |
| 11 Jul 2002 | INR | 22.2 | 23.8 | 22 | 22 | 22 | -1.3 (-5.58%) | 2,872 |
| 10 Jul 2002 | INR | 24.5 | 26 | 23.3 | 23.3 | 23.3 | -2.7 (-10.38%) | 8,970 |
| 9 Jul 2002 | INR | 28.1 | 28.2 | 25.3 | 26 | 26 | -0.5 (-1.89%) | 3,307 |
| 8 Jul 2002 | INR | 29 | 29.45 | 26.05 | 26.5 | 26.5 | -2.05 (-7.18%) | 9,745 |
| 5 Jul 2002 | INR | 32 | 32 | 28.55 | 28.55 | 28.55 | -2 (-6.55%) | 8,850 |
| 4 Jul 2002 | INR | 35.5 | 35.65 | 30.15 | 30.55 | 30.55 | -2.95 (-8.81%) | 15,393 |
| 3 Jul 2002 | INR | 33.5 | 33.5 | 31.7 | 33.5 | 33.5 | +1.7 (+5.35%) | 12,144 |
| 2 Jul 2002 | INR | 35.9 | 36.1 | 29.55 | 31.8 | 31.8 | -1 (-3.05%) | 24,903 |
| 1 Jul 2002 | INR | 32.6 | 32.8 | 32.6 | 32.8 | 32.8 | +3 (+10.07%) | 3,097 |
| 28 Jun 2002 | INR | 29.3 | 29.8 | 23.25 | 29.8 | 29.8 | +5 (+20.16%) | 36,740 |
| 27 Jun 2002 | INR | 24.8 | 24.8 | 23.9 | 24.8 | 24.8 | +4.15 (+20.10%) | 9,697 |
| 26 Jun 2002 | INR | 20.6 | 20.65 | 20.6 | 20.65 | 20.65 | +3.45 (+20.06%) | 2,725 |
| 25 Jun 2002 | INR | 17.15 | 17.2 | 17.15 | 17.2 | 17.2 | +2.9 (+20.28%) | 6,217 |
| 24 Jun 2002 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +2.4 (+20.17%) | 1,450 |
| 21 Jun 2002 | INR | 10.8 | 11.9 | 10.8 | 11.9 | 11.9 | +2 (+20.20%) | 3,282 |
| 20 Jun 2002 | INR | 9.5 | 10 | 8.8 | 9.9 | 9.9 | +0.55 (+5.88%) | 3,705 |
| 19 Jun 2002 | INR | 9.5 | 9.5 | 8.75 | 9.35 | 9.35 | -0.05 (-0.53%) | 900 |
| 18 Jun 2002 | INR | 8.3 | 9.5 | 8 | 9.4 | 9.4 | +1.5 (+18.99%) | 1,494 |
| 14 Jun 2002 | INR | 6.25 | 7.9 | 6.25 | 7.9 | 7.9 | +0.5 (+6.76%) | 784 |
| 13 Jun 2002 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.55 (+8.03%) | 480 |
| 12 Jun 2002 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -1.55 (-18.45%) | 1 |
| 10 Jun 2002 | INR | 6.1 | 8.45 | 6.1 | 8.4 | 8.4 | +1.15 (+15.86%) | 2,048 |
| 7 Jun 2002 | INR | 7.2 | 7.25 | 6.4 | 7.25 | 7.25 | +1.2 (+19.83%) | 801 |
| 6 Jun 2002 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -1.45 (-19.33%) | 1 |
| 5 Jun 2002 | INR | 7 | 7.5 | 7 | 7.5 | 7.5 | +1.2 (+19.05%) | 982 |
