| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2002 | INR | 5.7 | 7.2 | 5.7 | 6.3 | 6.3 | -0.7 (-10%) | 301 |
| 3 Jun 2002 | INR | 5.25 | 7 | 5.25 | 7 | 7 | +0.85 (+13.82%) | 653 |
| 31 May 2002 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -1.35 (-18%) | 200 |
| 29 May 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.45 (-5.66%) | 189 |
| 16 May 2002 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.05 (-0.63%) | 120 |
| 15 May 2002 | INR | 7.35 | 8 | 7.35 | 8 | 8 | 0.0 (0.0%) | 600 |
| 14 May 2002 | INR | 8.95 | 9 | 8 | 8 | 8 | -1.85 (-18.78%) | 402 |
| 8 May 2002 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.85 (+9.44%) | 10 |
| 6 May 2002 | INR | 6.5 | 9 | 6.5 | 9 | 9 | +1 (+12.50%) | 2 |
| 3 May 2002 | INR | 8 | 8 | 7.5 | 8 | 8 | +0.3 (+3.90%) | 302 |
| 2 May 2002 | INR | 5.6 | 7.7 | 5.6 | 7.7 | 7.7 | +1.3 (+20.31%) | 3 |
| 30 Apr 2002 | INR | 8.4 | 8.4 | 6.2 | 6.4 | 6.4 | -2.35 (-26.86%) | 2,101 |
| 29 Apr 2002 | INR | 8 | 9.7 | 6.8 | 8.75 | 8.75 | +0.3 (+3.55%) | 405 |
| 26 Apr 2002 | INR | 6.15 | 8.45 | 6.15 | 8.45 | 8.45 | +1.4 (+19.86%) | 4 |
| 25 Apr 2002 | INR | 5 | 7.25 | 5 | 7.05 | 7.05 | +1 (+16.53%) | 301 |
| 24 Apr 2002 | INR | 5 | 7.3 | 5 | 6.05 | 6.05 | 0.0 (0.0%) | 102 |
| 23 Apr 2002 | INR | 5.65 | 6.05 | 5.65 | 6.05 | 6.05 | -0.5 (-7.63%) | 2 |
| 22 Apr 2002 | INR | 7.95 | 7.95 | 6.55 | 6.55 | 6.55 | -0.05 (-0.76%) | 914 |
| 19 Apr 2002 | INR | 6.2 | 6.6 | 6.2 | 6.6 | 6.6 | +0.3 (+4.76%) | 199 |
| 18 Apr 2002 | INR | 6.7 | 6.8 | 6.3 | 6.3 | 6.3 | +0.1 (+1.61%) | 902 |
| 17 Apr 2002 | INR | 7 | 7 | 5.7 | 6.2 | 6.2 | -0.3 (-4.62%) | 2,815 |
| 16 Apr 2002 | INR | 6.5 | 6.5 | 5.5 | 6.5 | 6.5 | +0.75 (+13.04%) | 12 |
| 15 Apr 2002 | INR | 5.95 | 5.95 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 600 |
| 12 Apr 2002 | INR | 6.25 | 6.25 | 6 | 6 | 6 | +0.6 (+11.11%) | 101 |
| 11 Apr 2002 | INR | 5.55 | 5.95 | 5.3 | 5.4 | 5.4 | -0.6 (-10%) | 2,705 |
| 10 Apr 2002 | INR | 5.95 | 6 | 5.95 | 6 | 6 | +0.75 (+14.29%) | 700 |
| 9 Apr 2002 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 200 |
| 8 Apr 2002 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 596 |
| 5 Apr 2002 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 5 |
| 4 Apr 2002 | INR | 5.45 | 5.45 | 5.25 | 5.25 | 5.25 | -0.2 (-3.67%) | 110 |
