| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2002 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.2 (-3.28%) | 500 |
| 8 Jan 2002 | INR | 6 | 6.1 | 6 | 6.1 | 6.1 | -1.4 (-18.67%) | 160 |
| 7 Jan 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +1 (+15.38%) | 100 |
| 2 Jan 2002 | INR | 8.5 | 8.5 | 6.5 | 6.5 | 6.5 | -1 (-13.33%) | 610 |
| 1 Jan 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +1 (+15.38%) | 200 |
| 31 Dec 2001 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -1.5 (-18.75%) | 200 |
| 21 Dec 2001 | INR | 9 | 9 | 8 | 8 | 8 | -2 (-20%) | 30 |
| 18 Dec 2001 | INR | 10 | 10 | 10 | 10 | 10 | -2.6 (-20.63%) | 15 |
| 20 Nov 2001 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +1.35 (+12%) | 100 |
| 26 Jun 2001 | INR | 14.9 | 14.9 | 11.25 | 11.25 | 11.25 | -3.65 (-24.50%) | 300 |
| 25 Jun 2001 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +2.4 (+19.20%) | 1 |
| 22 Jun 2001 | INR | 15 | 15 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 180 |
| 13 Jun 2001 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.75 (-5.66%) | 10 |
| 4 Jun 2001 | INR | 15.45 | 15.45 | 13.25 | 13.25 | 13.25 | -2.5 (-15.87%) | 47 |
| 1 Jun 2001 | INR | 16.3 | 16.3 | 13.1 | 15.75 | 15.75 | +1.55 (+10.92%) | 810 |
| 29 May 2001 | INR | 13.5 | 14.2 | 13.5 | 14.2 | 14.2 | -0.5 (-3.40%) | 300 |
| 28 May 2001 | INR | 14.6 | 14.7 | 14.6 | 14.7 | 14.7 | 0.0 (0.0%) | 1,125 |
| 25 May 2001 | INR | 16.35 | 16.35 | 13.05 | 14.7 | 14.7 | +0.7 (+5%) | 1,801 |
| 24 May 2001 | INR | 15.25 | 15.25 | 12.5 | 14 | 14 | -0.55 (-3.78%) | 3,425 |
| 23 May 2001 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 480 |
| 22 May 2001 | INR | 19 | 19 | 14.55 | 14.55 | 14.55 | -4.8 (-24.81%) | 101 |
| 21 May 2001 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1.65 (-7.86%) | 490 |
| 11 May 2001 | INR | 21 | 21 | 21 | 21 | 21 | +1.1 (+5.53%) | 10 |
| 8 May 2001 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -1.7 (-7.87%) | 1,000 |
| 4 May 2001 | INR | 21.5 | 21.6 | 21.5 | 21.6 | 21.6 | -1.1 (-4.85%) | 500 |
| 23 Apr 2001 | INR | 22.8 | 22.85 | 22.7 | 22.7 | 22.7 | +1.45 (+6.82%) | 120 |
| 20 Apr 2001 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +4.25 (+25%) | 10 |
| 20 Mar 2001 | INR | 18 | 18 | 17 | 17 | 17 | -2.05 (-10.76%) | 503 |
| 19 Mar 2001 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.65 (-7.97%) | 50 |
| 16 Mar 2001 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -1.7 (-7.59%) | 25 |
