Williamson Magor & Company Lim Recent Share Price (NSE:WILLAMAGOR)

NSE:WILLAMAGOR - Williamson Magor & Co Ltd Williamson Magor & Company Lim
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2001	INR	22.4	22.4	22.4	22.4	22.4	-1.6 (-6.67%)	25
5 Mar 2001	INR	23	24	23	24	24	-1 (-4%)	352
2 Mar 2001	INR	25	25	25	25	25	+1.5 (+6.38%)	50
1 Mar 2001	INR	21.5	23.5	20.4	23.5	23.5	+1.4 (+6.33%)	910
28 Feb 2001	INR	22.85	22.85	22.1	22.1	22.1	+3.15 (+16.62%)	701
27 Feb 2001	INR	19.5	19.5	18.95	18.95	18.95	+2.75 (+16.98%)	2
26 Feb 2001	INR	15.05	16.2	15	16.2	16.2	+0.15 (+0.93%)	1,290
23 Feb 2001	INR	19.9	22.25	16.05	16.05	16.05	-2.45 (-13.24%)	202
22 Feb 2001	INR	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	229
21 Feb 2001	INR	16.5	18.5	12.5	18.5	18.5	+2 (+12.12%)	215
20 Feb 2001	INR	15	16.5	15	16.5	16.5	+1.45 (+9.63%)	940
19 Feb 2001	INR	15.05	15.05	15.05	15.05	15.05	-2 (-11.73%)	10
16 Feb 2001	INR	18.5	19.45	17.05	17.05	17.05	-1.35 (-7.34%)	700
15 Feb 2001	INR	18.4	18.4	18.4	18.4	18.4	+0.3 (+1.66%)	100
13 Feb 2001	INR	18.05	20	18	18.1	18.1	-1 (-5.24%)	501
12 Feb 2001	INR	20.55	20.55	19.1	19.1	19.1	-1.4 (-6.83%)	210
8 Feb 2001	INR	20.5	20.5	20.5	20.5	20.5	-1.5 (-6.82%)	100
7 Feb 2001	INR	22	22	22	22	22	-1.4 (-5.98%)	100
6 Feb 2001	INR	23.4	23.4	23.4	23.4	23.4	-2 (-7.87%)	11
2 Feb 2001	INR	25.4	25.4	25.4	25.4	25.4	-2.2 (-7.97%)	1
1 Feb 2001	INR	27.6	27.6	27.6	27.6	27.6	-2.35 (-7.85%)	100
8 Jan 2001	INR	29.95	29.95	29.95	29.95	29.95	-0.7 (-2.28%)	2
4 Jan 2001	INR	30.75	30.75	30.65	30.65	30.65	-2.65 (-7.96%)	100
3 Jan 2001	INR	33.3	33.3	33.3	33.3	33.3	-2.9 (-8.01%)	50
1 Jan 2001	INR	36.2	36.2	36.2	36.2	36.2	-2.7 (-6.94%)	3
29 Dec 2000	INR	38.9	38.9	38.9	38.9	38.9	+2.2 (+5.99%)	3
6 Dec 2000	INR	36.7	36.7	36.7	36.7	36.7	+2.7 (+7.94%)	20
1 Dec 2000	INR	34	34	34	34	34	+1.25 (+3.82%)	10
28 Nov 2000	INR	32.75	32.75	32.75	32.75	32.75	-2.85 (-8.01%)	1
17 Nov 2000	INR	35.6	35.6	35.6	35.6	35.6	-3.05 (-7.89%)	100

Unicorn Response |