Williamson Magor & Company Lim Recent Share Price (NSE:WILLAMAGOR)

NSE:WILLAMAGOR - Williamson Magor & Co Ltd Williamson Magor & Company Lim
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2000	INR	38.65	38.65	38.65	38.65	38.65	-3.35 (-7.98%)	1
5 Sep 2000	INR	42	42	42	42	42	-0.9 (-2.10%)	2
4 Sep 2000	INR	42.9	42.9	42.9	42.9	42.9	+1.05 (+2.51%)	2
23 Aug 2000	INR	41.85	41.85	41.85	41.85	41.85	-2.05 (-4.67%)	100
31 Jul 2000	INR	43.9	43.9	43.9	43.9	43.9	+0.05 (+0.11%)	6
26 Jul 2000	INR	43.85	43.85	43.85	43.85	43.85	-1.6 (-3.52%)	10
11 Jul 2000	INR	45.45	45.45	45.45	45.45	45.45	-2.55 (-5.31%)	10
7 Jul 2000	INR	50	50	48	48	48	0.0 (0.0%)	20
6 Jul 2000	INR	48	48	48	48	48	0.0 (0.0%)	15
5 Jul 2000	INR	48	48	48	48	48	0.0 (0.0%)	50
4 Jul 2000	INR	48	48	48	48	48	+3 (+6.67%)	10
3 Jul 2000	INR	45	45	45	45	45	0.0 (0.0%)	10
16 Jun 2000	INR	45.35	45.35	45	45	45	+3 (+7.14%)	101
15 Jun 2000	INR	42	42	42	42	42	+2.3 (+5.79%)	1
23 May 2000	INR	39.7	39.7	39.7	39.7	39.7	+2.75 (+7.44%)	1
9 May 2000	INR	37	37	35.05	36.95	36.95	+2.3 (+6.64%)	502
5 May 2000	INR	34.4	34.65	34.4	34.65	34.65	+2.25 (+6.94%)	400
4 May 2000	INR	32.4	32.4	32.4	32.4	32.4	+2.4 (+8%)	1,010
3 May 2000	INR	30	30	30	30	30	-2.5 (-7.69%)	200
18 Apr 2000	INR	32.5	32.5	32.5	32.5	32.5	-2.5 (-7.14%)	100
27 Dec 1999	INR	35	35	35	35	35	+0.4 (+1.16%)	200
24 Nov 1999	INR	34.6	34.6	34.6	34.6	34.6	+2 (+6.13%)	100
18 Nov 1999	INR	32.6	32.6	32.6	32.6	32.6	-0.3 (-0.91%)	100
16 Nov 1999	INR	28.05	32.9	28.05	32.9	32.9	+2.45 (+8.05%)	200
15 Nov 1999	INR	30.45	30.45	30.45	30.45	30.45	-1.55 (-4.84%)	100
10 Nov 1999	INR	32	32	32	32	32	-2.5 (-7.25%)	100
2 Nov 1999	INR	32.2	34.5	32.2	34.5	34.5	-0.5 (-1.43%)	400
1 Nov 1999	INR	35	35	35	35	35	-2.25 (-6.04%)	100
8 Oct 1999	INR	37.25	37.25	37.25	37.25	37.25	+2.65 (+7.66%)	100
6 Oct 1999	INR	34.6	34.6	34.6	34.6	34.6	-1.6 (-4.42%)	100