| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 1999 | INR | 35 | 36.2 | 35 | 36.2 | 36.2 | +2.6 (+7.74%) | 200 |
| 4 Oct 1999 | INR | 37.1 | 37.1 | 33.6 | 33.6 | 33.6 | -2.9 (-7.95%) | 300 |
| 1 Oct 1999 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -1 (-2.67%) | 100 |
| 30 Sep 1999 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +1.5 (+4.17%) | 100 |
| 29 Sep 1999 | INR | 36.5 | 36.5 | 36 | 36 | 36 | -0.6 (-1.64%) | 400 |
| 28 Sep 1999 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | +1.6 (+4.57%) | 100 |
| 24 Sep 1999 | INR | 39.4 | 39.4 | 35 | 35 | 35 | -1.95 (-5.28%) | 400 |
| 23 Sep 1999 | INR | 35.5 | 36.95 | 35.5 | 36.95 | 36.95 | -1.05 (-2.76%) | 200 |
| 22 Sep 1999 | INR | 33.45 | 38 | 33.45 | 38 | 38 | +2.3 (+6.44%) | 900 |
| 21 Sep 1999 | INR | 33 | 35.7 | 33 | 35.7 | 35.7 | +1.8 (+5.31%) | 1,000 |
| 20 Sep 1999 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +2.25 (+7.11%) | 200 |
| 16 Sep 1999 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -2.55 (-7.46%) | 200 |
| 15 Sep 1999 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -2.9 (-7.82%) | 100 |
| 10 Sep 1999 | INR | 39.4 | 39.5 | 37.1 | 37.1 | 37.1 | -3.2 (-7.94%) | 1,400 |
| 9 Sep 1999 | INR | 40.8 | 40.9 | 39.05 | 40.3 | 40.3 | +1.85 (+4.81%) | 1,000 |
| 8 Sep 1999 | INR | 38 | 38.45 | 38 | 38.45 | 38.45 | +2.85 (+8.01%) | 1,200 |
| 7 Sep 1999 | INR | 35.55 | 35.6 | 34.1 | 35.6 | 35.6 | +2.6 (+7.88%) | 3,000 |
| 6 Sep 1999 | INR | 33 | 33 | 33 | 33 | 33 | +2.4 (+7.84%) | 100 |
| 2 Sep 1999 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +2.3 (+8.13%) | 100 |
| 31 Aug 1999 | INR | 28.35 | 28.35 | 28.3 | 28.3 | 28.3 | +2.05 (+7.81%) | 200 |
| 30 Aug 1999 | INR | 26.2 | 26.25 | 26.2 | 26.25 | 26.25 | +1.95 (+8.02%) | 200 |
| 27 Aug 1999 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +1.8 (+8%) | 1,400 |
| 24 Aug 1999 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +3.45 (+18.11%) | 100 |
| 20 Aug 1999 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.45 (-7.07%) | 100 |
| 23 Jul 1999 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -2 (-8.89%) | 100 |
| 11 Jun 1999 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 200 |
| 10 Jun 1999 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.45 (+2.04%) | 100 |
| 3 Jun 1999 | INR | 25.25 | 25.25 | 22.05 | 22.05 | 22.05 | -1.45 (-6.17%) | 200 |
| 2 Jun 1999 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.5 (+2.17%) | 100 |
| 28 May 1999 | INR | 23 | 23 | 23 | 23 | 23 | -2 (-8%) | 100 |
