| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 1999 | INR | 23.5 | 25 | 23.5 | 25 | 25 | -0.5 (-1.96%) | 200 |
| 26 May 1999 | INR | 25.5 | 25.55 | 25.5 | 25.5 | 25.5 | -2 (-7.27%) | 500 |
| 25 May 1999 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -1 (-3.51%) | 100 |
| 24 May 1999 | INR | 28.8 | 28.8 | 28.5 | 28.5 | 28.5 | +0.25 (+0.88%) | 300 |
| 21 May 1999 | INR | 33 | 33 | 28.25 | 28.25 | 28.25 | -2.4 (-7.83%) | 400 |
| 20 May 1999 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -2.65 (-7.96%) | 100 |
| 19 May 1999 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -2.9 (-8.01%) | 100 |
| 23 Apr 1999 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -3.1 (-7.89%) | 200 |
| 17 Apr 1999 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -3.4 (-7.96%) | 200 |
| 9 Apr 1999 | INR | 50.15 | 50.15 | 42.7 | 42.7 | 42.7 | -3.7 (-7.97%) | 3,800 |
| 8 Apr 1999 | INR | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | +3.45 (+8.03%) | 100 |
| 7 Apr 1999 | INR | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | +3.2 (+8.05%) | 200 |
| 6 Apr 1999 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +2.95 (+8.02%) | 700 |
| 5 Apr 1999 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +2.75 (+8.08%) | 100 |
| 1 Apr 1999 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +2.55 (+8.10%) | 100 |
| 31 Mar 1999 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +2.35 (+8.06%) | 1,100 |
| 30 Mar 1999 | INR | 29.1 | 29.15 | 29.1 | 29.15 | 29.15 | +2.15 (+7.96%) | 600 |
| 26 Mar 1999 | INR | 27 | 27 | 27 | 27 | 27 | +1.85 (+7.36%) | 600 |
| 25 Mar 1999 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +1.9 (+8.17%) | 500 |
| 23 Mar 1999 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +1.75 (+8.14%) | 100 |
| 22 Mar 1999 | INR | 21.55 | 21.6 | 21 | 21.5 | 21.5 | +1.5 (+7.50%) | 900 |
| 20 Mar 1999 | INR | 18.6 | 20 | 18.6 | 20 | 20 | +1.15 (+6.10%) | 200 |
| 19 Mar 1999 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.9 (+5.01%) | 100 |
| 18 Mar 1999 | INR | 17.5 | 18 | 17.5 | 17.95 | 17.95 | +2.95 (+19.67%) | 500 |
| 12 Mar 1999 | INR | 13.1 | 15 | 13.1 | 15 | 15 | 0.0 (0.0%) | 200 |
| 9 Mar 1999 | INR | 15 | 17 | 15 | 15 | 15 | -1.5 (-9.09%) | 1,700 |
| 8 Mar 1999 | INR | 18.8 | 18.8 | 16.5 | 16.5 | 16.5 | -2 (-10.81%) | 600 |
| 5 Mar 1999 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +3.5 (+23.33%) | 400 |
| 3 Mar 1999 | INR | 15 | 15 | 15 | 15 | 15 | +0.15 (+1.01%) | 500 |
| 25 Feb 1999 | INR | 15 | 15 | 14.2 | 14.85 | 14.85 | -0.4 (-2.62%) | 500 |
