Williamson Magor & Company Lim Recent Share Price (NSE:WILLAMAGOR)

NSE:WILLAMAGOR - Williamson Magor & Co Ltd Williamson Magor & Company Lim
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 1999	INR	15.25	15.25	15.25	15.25	15.25	+0.25 (+1.67%)	600
22 Feb 1999	INR	16	16	15	15	15	-0.5 (-3.23%)	1,800
19 Feb 1999	INR	15.5	15.5	15.5	15.5	15.5	+2.65 (+20.62%)	100
18 Feb 1999	INR	18	18	12.85	12.85	12.85	-2.25 (-14.90%)	1,000
17 Feb 1999	INR	15.2	15.2	15.1	15.1	15.1	+0.1 (+0.67%)	600
11 Feb 1999	INR	15	15	15	15	15	-1 (-6.25%)	100
9 Feb 1999	INR	16	16	16	16	16	-1 (-5.88%)	100
5 Feb 1999	INR	17	17	17	17	17	-0.5 (-2.86%)	500
3 Feb 1999	INR	18	18	17.5	17.5	17.5	-0.5 (-2.78%)	500
2 Feb 1999	INR	17.8	18	17.8	18	18	+2.8 (+18.42%)	200
1 Feb 1999	INR	20	20	15.2	15.2	15.2	-2.8 (-15.56%)	400
29 Jan 1999	INR	18	18	18	18	18	+3 (+20%)	100
22 Jan 1999	INR	16	16	15	15	15	-4 (-21.05%)	200
21 Jan 1999	INR	19	19	19	19	19	-1.05 (-5.24%)	100
15 Jan 1999	INR	19.6	22	19.6	20.05	20.05	-0.95 (-4.52%)	300
14 Jan 1999	INR	21	21	21	21	21	-1.5 (-6.67%)	100
13 Jan 1999	INR	22.5	22.5	22.5	22.5	22.5	-1.9 (-7.79%)	100
12 Jan 1999	INR	27.9	27.9	24.4	24.4	24.4	-2.1 (-7.92%)	300
11 Jan 1999	INR	27.7	27.7	26.5	26.5	26.5	+0.8 (+3.11%)	200
8 Jan 1999	INR	27.8	30	25.7	25.7	25.7	-2.1 (-7.55%)	1,000
7 Jan 1999	INR	28	28	23.85	27.8	27.8	+1.9 (+7.34%)	1,000
6 Jan 1999	INR	24	25.9	24	25.9	25.9	+1.9 (+7.92%)	400
5 Jan 1999	INR	24	24	24	24	24	+1.7 (+7.62%)	100
31 Dec 1998	INR	22.25	22.3	22.25	22.3	22.3	+0.25 (+1.13%)	300
29 Dec 1998	INR	22.05	22.05	22.05	22.05	22.05	-0.05 (-0.23%)	100
28 Dec 1998	INR	23	23	22.1	22.1	22.1	+0.2 (+0.91%)	300
24 Dec 1998	INR	21.9	21.9	21.9	21.9	21.9	0.0 (0.0%)	200
22 Dec 1998	INR	22	22	20.5	21.9	21.9	-0.1 (-0.45%)	700
21 Dec 1998	INR	22	22	22	22	22	-0.5 (-2.22%)	500
18 Dec 1998	INR	22.5	22.5	22.5	22.5	22.5	-1.5 (-6.25%)	400