Williamson Magor & Company Lim Recent Share Price (NSE:WILLAMAGOR)

NSE:WILLAMAGOR - Williamson Magor & Co Ltd Williamson Magor & Company Lim
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Sep 1997	INR	48.8	49	48.8	49	49	-0.5 (-1.01%)	300
12 Sep 1997	INR	49.5	49.5	49.5	49.5	49.5	+0.5 (+1.02%)	100
11 Sep 1997	INR	50	51.65	49	49	49	-0.2 (-0.41%)	700
10 Sep 1997	INR	49.2	49.2	49.2	49.2	49.2	+2.2 (+4.68%)	100
9 Sep 1997	INR	46	51.6	46	47	47	0.0 (0.0%)	400
8 Sep 1997	INR	47	47	47	47	47	+4.2 (+9.81%)	100
5 Sep 1997	INR	42.8	42.8	42.8	42.8	42.8	+1.55 (+3.76%)	100
4 Sep 1997	INR	36.15	41.25	36.15	41.25	41.25	+1.1 (+2.74%)	300
3 Sep 1997	INR	39.65	40.15	39.65	40.15	40.15	-3.9 (-8.85%)	300
2 Sep 1997	INR	44.05	44.05	44.05	44.05	44.05	0.0 (0.0%)	100
1 Sep 1997	INR	44.05	44.05	44.05	44.05	44.05	0.0 (0.0%)	100
29 Aug 1997	INR	44.05	44.5	44.05	44.05	44.05	-3.7 (-7.75%)	300
28 Aug 1997	INR	47.75	47.75	47.75	47.75	47.75	-5.25 (-9.91%)	200
27 Aug 1997	INR	52.75	53	52.75	53	53	-5.6 (-9.56%)	200
25 Aug 1997	INR	58.6	58.6	58.6	58.6	58.6	-6.4 (-9.85%)	300
22 Aug 1997	INR	72	72	65	65	65	-7 (-9.72%)	300
21 Aug 1997	INR	72.65	72.65	72	72	72	-6.5 (-8.28%)	200
20 Aug 1997	INR	78.5	78.5	78.5	78.5	78.5	+0.5 (+0.64%)	600
14 Aug 1997	INR	78	78	78	78	78	-8 (-9.30%)	100
11 Aug 1997	INR	86	86	86	86	86	+1 (+1.18%)	300
8 Aug 1997	INR	85	85	85	85	85	-1 (-1.16%)	100
7 Aug 1997	INR	89	89	86	86	86	-4 (-4.44%)	300
6 Aug 1997	INR	89.5	90	89.5	90	90	+3 (+3.45%)	200
5 Aug 1997	INR	88	88	87	87	87	-4 (-4.40%)	300
4 Aug 1997	INR	91	91	91	91	91	0.0 (0.0%)	300
2 Jun 1997	INR	91	91	91	91	91	+1 (+1.11%)	100
30 May 1997	INR	90	90	90	90	90	0.0 (0.0%)	100
27 May 1997	INR	90	90	90	90	90	-6 (-6.25%)	100
12 Mar 1997	INR	96	96	96	96	96	-4 (-4%)	1,400
25 Feb 1997	INR	100	100	100	100	100	-20 (-16.67%)	1,000