| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | INR | 34.75 | 34.75 | 33 | 34.3 | 34.3 | +0.15 (+0.44%) | 2,987 |
| 26 Feb 2024 | INR | 35.9 | 35.9 | 32.7 | 34.15 | 34.15 | -0.1 (-0.29%) | 5,957 |
| 23 Feb 2024 | INR | 34.55 | 35.7 | 33.3 | 34.25 | 34.25 | -0.3 (-0.87%) | 7,692 |
| 22 Feb 2024 | INR | 33.25 | 35.45 | 33.25 | 34.55 | 34.55 | +0.75 (+2.22%) | 17,022 |
| 21 Feb 2024 | INR | 32.3 | 34.75 | 32.3 | 33.8 | 33.8 | +0.2 (+0.60%) | 18,508 |
| 20 Feb 2024 | INR | 31 | 33.6 | 31 | 33.6 | 33.6 | +1.6 (+5%) | 26,310 |
| 19 Feb 2024 | INR | 32.4 | 32.65 | 31.85 | 32 | 32 | +0.15 (+0.47%) | 2,928 |
| 16 Feb 2024 | INR | 31.5 | 32 | 30.15 | 31.85 | 31.85 | +0.35 (+1.11%) | 5,610 |
| 15 Feb 2024 | INR | 32.25 | 33.15 | 31.2 | 31.5 | 31.5 | -0.75 (-2.33%) | 7,716 |
| 14 Feb 2024 | INR | 31.9 | 32.65 | 31.9 | 32.25 | 32.25 | +0.35 (+1.10%) | 1,447 |
| 13 Feb 2024 | INR | 32.2 | 32.9 | 31.05 | 31.9 | 31.9 | +0.55 (+1.75%) | 5,336 |
| 12 Feb 2024 | INR | 32.25 | 32.95 | 30.8 | 31.35 | 31.35 | -0.9 (-2.79%) | 7,760 |
| 9 Feb 2024 | INR | 34 | 34.6 | 32.25 | 32.25 | 32.25 | -1.7 (-5.01%) | 20,970 |
| 8 Feb 2024 | INR | 34.8 | 34.85 | 33.35 | 33.95 | 33.95 | -0.2 (-0.59%) | 11,377 |
| 7 Feb 2024 | INR | 32.5 | 35.35 | 32.5 | 34.15 | 34.15 | +0.3 (+0.89%) | 16,482 |
| 6 Feb 2024 | INR | 33.55 | 34.6 | 33.55 | 33.85 | 33.85 | -0.25 (-0.73%) | 4,899 |
| 5 Feb 2024 | INR | 35 | 35 | 34 | 34.1 | 34.1 | -0.9 (-2.57%) | 8,973 |
| 2 Feb 2024 | INR | 35.45 | 35.6 | 34.25 | 35 | 35 | -0.3 (-0.85%) | 3,772 |
| 1 Feb 2024 | INR | 34.65 | 35.45 | 34 | 35.3 | 35.3 | +0.65 (+1.88%) | 5,484 |
| 31 Jan 2024 | INR | 35.8 | 35.8 | 34.4 | 34.65 | 34.65 | -0.25 (-0.72%) | 6,083 |
| 30 Jan 2024 | INR | 34.75 | 35.65 | 34.55 | 34.9 | 34.9 | +0.2 (+0.58%) | 14,925 |
| 29 Jan 2024 | INR | 34.95 | 35.85 | 34.35 | 34.7 | 34.7 | +0.55 (+1.61%) | 21,259 |
| 25 Jan 2024 | INR | 34.2 | 35 | 33.05 | 34.15 | 34.15 | -0.05 (-0.15%) | 11,398 |
| 24 Jan 2024 | INR | 34.2 | 35 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 1,474 |
| 23 Jan 2024 | INR | 35.95 | 35.95 | 34.05 | 34.2 | 34.2 | -0.4 (-1.16%) | 17,207 |
| 22 Jan 2024 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +0.1 (+0.29%) | 0 |
| 20 Jan 2024 | INR | 34.6 | 35.95 | 34.05 | 34.5 | 34.5 | -0.1 (-0.29%) | 8,472 |
| 19 Jan 2024 | INR | 34.5 | 35.65 | 34 | 34.6 | 34.6 | -0.35 (-1.00%) | 8,776 |
| 18 Jan 2024 | INR | 34.6 | 36 | 34.15 | 34.95 | 34.95 | -0.25 (-0.71%) | 6,922 |
| 17 Jan 2024 | INR | 36.25 | 36.25 | 34.4 | 35.2 | 35.2 | -0.3 (-0.85%) | 6,674 |
