| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | INR | 35.2 | 36.55 | 35.2 | 35.5 | 35.5 | -0.1 (-0.28%) | 8,824 |
| 15 Jan 2024 | INR | 36 | 36.45 | 35.1 | 35.6 | 35.6 | -0.05 (-0.14%) | 10,015 |
| 12 Jan 2024 | INR | 35 | 36.5 | 35 | 35.65 | 35.65 | -0.25 (-0.70%) | 11,109 |
| 11 Jan 2024 | INR | 35.95 | 36.75 | 34.55 | 35.9 | 35.9 | 0.0 (0.0%) | 5,621 |
| 10 Jan 2024 | INR | 37.25 | 37.25 | 35.7 | 35.9 | 35.9 | -0.25 (-0.69%) | 10,032 |
| 9 Jan 2024 | INR | 34.1 | 36.9 | 34.1 | 36.15 | 36.15 | +0.8 (+2.26%) | 11,712 |
| 8 Jan 2024 | INR | 36 | 36.95 | 35 | 35.35 | 35.35 | -1 (-2.75%) | 10,167 |
| 5 Jan 2024 | INR | 36.75 | 36.75 | 35.9 | 36.35 | 36.35 | -0.45 (-1.22%) | 13,945 |
| 4 Jan 2024 | INR | 36.45 | 37.3 | 36.2 | 36.8 | 36.8 | +0.4 (+1.10%) | 16,131 |
| 3 Jan 2024 | INR | 36.15 | 38.2 | 36.05 | 36.4 | 36.4 | -0.3 (-0.82%) | 36,141 |
| 2 Jan 2024 | INR | 36.7 | 36.85 | 35.3 | 36.7 | 36.7 | +0.9 (+2.51%) | 9,600 |
| 1 Jan 2024 | INR | 36.35 | 36.55 | 35.3 | 35.8 | 35.8 | +0.85 (+2.43%) | 11,464 |
| 29 Dec 2023 | INR | 36.3 | 36.7 | 34.7 | 34.95 | 34.95 | -1.35 (-3.72%) | 17,573 |
| 28 Dec 2023 | INR | 36.1 | 38 | 36.1 | 36.3 | 36.3 | -0.4 (-1.09%) | 13,472 |
| 27 Dec 2023 | INR | 36 | 37.65 | 35.8 | 36.7 | 36.7 | +0.8 (+2.23%) | 44,567 |
| 26 Dec 2023 | INR | 33.55 | 36.35 | 33.55 | 35.9 | 35.9 | +0.85 (+2.43%) | 17,572 |
| 22 Dec 2023 | INR | 34.95 | 36.2 | 34.5 | 35.05 | 35.05 | +0.35 (+1.01%) | 7,235 |
| 21 Dec 2023 | INR | 36.5 | 36.5 | 34.15 | 34.7 | 34.7 | -1.2 (-3.34%) | 22,070 |
| 20 Dec 2023 | INR | 36.05 | 37.45 | 35.1 | 35.9 | 35.9 | -1.05 (-2.84%) | 42,450 |
| 19 Dec 2023 | INR | 37.9 | 38.25 | 36.65 | 36.95 | 36.95 | -1.4 (-3.65%) | 38,814 |
| 18 Dec 2023 | INR | 38.9 | 38.9 | 36.55 | 38.35 | 38.35 | -0.1 (-0.26%) | 44,543 |
| 15 Dec 2023 | INR | 38.65 | 40 | 38.45 | 38.45 | 38.45 | -2 (-4.94%) | 44,099 |
| 14 Dec 2023 | INR | 43.65 | 43.65 | 39.5 | 40.45 | 40.45 | -3.2 (-7.33%) | 274,140 |
| 13 Dec 2023 | INR | 45.4 | 49.4 | 43.2 | 43.65 | 43.65 | +2.45 (+5.95%) | 2,451,907 |
| 12 Dec 2023 | INR | 35.15 | 42 | 34.5 | 41.2 | 41.2 | +6.2 (+17.71%) | 779,627 |
| 11 Dec 2023 | INR | 33.05 | 37 | 32.55 | 35 | 35 | +1.8 (+5.42%) | 251,645 |
| 8 Dec 2023 | INR | 31.1 | 35.4 | 31.1 | 33.2 | 33.2 | +1.05 (+3.27%) | 253,256 |
| 7 Dec 2023 | INR | 31.2 | 33.45 | 31.2 | 32.15 | 32.15 | +0.35 (+1.10%) | 224,072 |
| 6 Dec 2023 | INR | 30.7 | 32 | 30.7 | 31.8 | 31.8 | +0.8 (+2.58%) | 54,970 |
| 5 Dec 2023 | INR | 30.7 | 31.75 | 30.7 | 31 | 31 | -0.15 (-0.48%) | 15,647 |
