| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | INR | 31.2 | 31.8 | 30.55 | 31.15 | 31.15 | 0.0 (0.0%) | 23,240 |
| 1 Dec 2023 | INR | 30.75 | 31.75 | 30.6 | 31.15 | 31.15 | +0.35 (+1.14%) | 57,988 |
| 30 Nov 2023 | INR | 30.6 | 32.1 | 30.55 | 30.8 | 30.8 | -0.3 (-0.96%) | 74,910 |
| 29 Nov 2023 | INR | 30.5 | 33.05 | 30.5 | 31.1 | 31.1 | -0.05 (-0.16%) | 91,959 |
| 28 Nov 2023 | INR | 32.05 | 32.05 | 30.8 | 31.15 | 31.15 | +0.5 (+1.63%) | 97,385 |
| 24 Nov 2023 | INR | 31.6 | 31.95 | 30.1 | 30.65 | 30.65 | -0.95 (-3.01%) | 81,208 |
| 23 Nov 2023 | INR | 30.5 | 32.4 | 30.45 | 31.6 | 31.6 | +1.4 (+4.64%) | 125,741 |
| 22 Nov 2023 | INR | 32.15 | 32.15 | 29.6 | 30.2 | 30.2 | -2.1 (-6.50%) | 251,240 |
| 21 Nov 2023 | INR | 35.15 | 35.15 | 31 | 32.3 | 32.3 | -1.9 (-5.56%) | 226,177 |
| 20 Nov 2023 | INR | 32.2 | 35.15 | 30.5 | 34.2 | 34.2 | +1.75 (+5.39%) | 427,421 |
| 17 Nov 2023 | INR | 29.9 | 32.45 | 29.1 | 32.45 | 32.45 | +2.95 (+10.00%) | 170,580 |
| 16 Nov 2023 | INR | 29.35 | 30.2 | 29.05 | 29.5 | 29.5 | +0.15 (+0.51%) | 13,786 |
| 15 Nov 2023 | INR | 30.05 | 30.55 | 28.55 | 29.35 | 29.35 | -0.3 (-1.01%) | 64,749 |
| 13 Nov 2023 | INR | 29.7 | 31 | 28.95 | 29.65 | 29.65 | -0.65 (-2.15%) | 102,127 |
| 12 Nov 2023 | INR | 31.8 | 31.9 | 29.5 | 30.3 | 30.3 | +0.35 (+1.17%) | 18,927 |
| 10 Nov 2023 | INR | 32.5 | 32.5 | 29.3 | 29.95 | 29.95 | -0.95 (-3.07%) | 49,825 |
| 9 Nov 2023 | INR | 30.2 | 33.2 | 28.8 | 30.9 | 30.9 | +0.7 (+2.32%) | 197,294 |
| 8 Nov 2023 | INR | 27.3 | 30.75 | 27.3 | 30.2 | 30.2 | +1.5 (+5.23%) | 82,315 |
| 7 Nov 2023 | INR | 28.15 | 30.85 | 27.7 | 28.7 | 28.7 | +0.65 (+2.32%) | 53,798 |
| 6 Nov 2023 | INR | 28.25 | 29.8 | 26.85 | 28.05 | 28.05 | +0.95 (+3.51%) | 53,880 |
| 3 Nov 2023 | INR | 26.35 | 28.8 | 26.35 | 27.1 | 27.1 | +0.9 (+3.44%) | 28,095 |
| 2 Nov 2023 | INR | 26.6 | 27.85 | 25.9 | 26.2 | 26.2 | -1 (-3.68%) | 16,415 |
| 1 Nov 2023 | INR | 26.5 | 27.95 | 26.1 | 27.2 | 27.2 | +0.9 (+3.42%) | 30,922 |
| 31 Oct 2023 | INR | 24.15 | 27.05 | 24.15 | 26.3 | 26.3 | +1.7 (+6.91%) | 40,338 |
| 30 Oct 2023 | INR | 24.6 | 25.65 | 23.6 | 24.6 | 24.6 | 0.0 (0.0%) | 15,285 |
| 27 Oct 2023 | INR | 24.2 | 25.25 | 23.9 | 24.6 | 24.6 | +0.55 (+2.29%) | 11,187 |
| 26 Oct 2023 | INR | 23.1 | 24.25 | 23.1 | 24.05 | 24.05 | +0.2 (+0.84%) | 11,668 |
| 25 Oct 2023 | INR | 25.35 | 26.1 | 23.35 | 23.85 | 23.85 | -1.75 (-6.84%) | 17,225 |
| 23 Oct 2023 | INR | 27 | 28.25 | 25.3 | 25.6 | 25.6 | -1.5 (-5.54%) | 22,337 |
| 20 Oct 2023 | INR | 27.3 | 28.65 | 27 | 27.1 | 27.1 | -0.9 (-3.21%) | 19,924 |
