| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | INR | 26.5 | 28.75 | 26.45 | 28 | 28 | +0.8 (+2.94%) | 34,331 |
| 18 Oct 2023 | INR | 27.8 | 27.8 | 26.5 | 27.2 | 27.2 | -0.15 (-0.55%) | 29,395 |
| 17 Oct 2023 | INR | 27.5 | 28.1 | 27.2 | 27.35 | 27.35 | -0.1 (-0.36%) | 11,389 |
| 16 Oct 2023 | INR | 27.3 | 29.2 | 27.3 | 27.45 | 27.45 | -0.7 (-2.49%) | 15,701 |
| 13 Oct 2023 | INR | 28 | 29.3 | 27.95 | 28.15 | 28.15 | -0.45 (-1.57%) | 20,917 |
| 12 Oct 2023 | INR | 29.35 | 30.5 | 28.15 | 28.6 | 28.6 | -0.25 (-0.87%) | 35,849 |
| 11 Oct 2023 | INR | 30.7 | 30.7 | 28.1 | 28.85 | 28.85 | -0.2 (-0.69%) | 43,946 |
| 10 Oct 2023 | INR | 26.95 | 29.2 | 26.85 | 29.05 | 29.05 | +2.2 (+8.19%) | 94,669 |
| 9 Oct 2023 | INR | 28.35 | 28.5 | 26.1 | 26.85 | 26.85 | -1.55 (-5.46%) | 72,756 |
| 6 Oct 2023 | INR | 29.5 | 29.5 | 27.95 | 28.4 | 28.4 | -0.2 (-0.70%) | 47,363 |
| 5 Oct 2023 | INR | 30.75 | 30.75 | 28.4 | 28.6 | 28.6 | -1.35 (-4.51%) | 26,718 |
| 4 Oct 2023 | INR | 29.2 | 30.35 | 28 | 29.95 | 29.95 | +0.65 (+2.22%) | 62,124 |
| 3 Oct 2023 | INR | 28.65 | 30 | 27.45 | 29.3 | 29.3 | +1.05 (+3.72%) | 104,687 |
| 29 Sep 2023 | INR | 28.25 | 28.25 | 26.05 | 28.25 | 28.25 | +2.55 (+9.92%) | 185,898 |
| 28 Sep 2023 | INR | 28.25 | 28.25 | 25.6 | 25.7 | 25.7 | -2.7 (-9.51%) | 124,888 |
| 27 Sep 2023 | INR | 32.4 | 32.4 | 28.4 | 28.4 | 28.4 | -3.15 (-9.98%) | 423,345 |
| 26 Sep 2023 | INR | 29.4 | 31.55 | 28.45 | 31.55 | 31.55 | +5.25 (+19.96%) | 793,471 |
| 25 Sep 2023 | INR | 22.95 | 26.3 | 22.9 | 26.3 | 26.3 | +4.35 (+19.82%) | 108,093 |
| 22 Sep 2023 | INR | 21.75 | 22 | 21.3 | 21.95 | 21.95 | +0.2 (+0.92%) | 9,935 |
| 21 Sep 2023 | INR | 20.8 | 21.9 | 20.5 | 21.75 | 21.75 | +0.55 (+2.59%) | 20,437 |
| 20 Sep 2023 | INR | 19.65 | 21.2 | 19.65 | 21.2 | 21.2 | +1 (+4.95%) | 25,063 |
| 18 Sep 2023 | INR | 20.9 | 20.9 | 20.1 | 20.2 | 20.2 | -0.7 (-3.35%) | 3,943 |
| 15 Sep 2023 | INR | 20.7 | 21 | 20.1 | 20.9 | 20.9 | +0.05 (+0.24%) | 1,803 |
| 14 Sep 2023 | INR | 21 | 21 | 20.35 | 20.85 | 20.85 | +0.5 (+2.46%) | 3,127 |
| 13 Sep 2023 | INR | 20.95 | 20.95 | 20.2 | 20.35 | 20.35 | +0.15 (+0.74%) | 352 |
| 12 Sep 2023 | INR | 21.4 | 21.4 | 20.15 | 20.2 | 20.2 | -0.75 (-3.58%) | 10,642 |
| 11 Sep 2023 | INR | 21.2 | 21.5 | 20.3 | 20.95 | 20.95 | +0.45 (+2.20%) | 6,287 |
| 8 Sep 2023 | INR | 20.45 | 21.3 | 20.1 | 20.5 | 20.5 | +0.15 (+0.74%) | 6,670 |
| 7 Sep 2023 | INR | 20.95 | 21 | 20.15 | 20.35 | 20.35 | -0.2 (-0.97%) | 12,322 |
| 6 Sep 2023 | INR | 20.45 | 21.05 | 20 | 20.55 | 20.55 | +0.1 (+0.49%) | 11,837 |
