| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | INR | 20.4 | 21.25 | 20.15 | 20.45 | 20.45 | 0.0 (0.0%) | 5,436 |
| 4 Sep 2023 | INR | 20.4 | 20.9 | 20.05 | 20.45 | 20.45 | -0.1 (-0.49%) | 12,632 |
| 1 Sep 2023 | INR | 20.2 | 20.75 | 20.2 | 20.55 | 20.55 | +0.35 (+1.73%) | 2,247 |
| 31 Aug 2023 | INR | 20.65 | 21 | 20.1 | 20.2 | 20.2 | -0.45 (-2.18%) | 5,522 |
| 30 Aug 2023 | INR | 20.15 | 20.7 | 20 | 20.65 | 20.65 | +0.4 (+1.98%) | 1,237 |
| 29 Aug 2023 | INR | 19.8 | 20.25 | 19.75 | 20.25 | 20.25 | -0.05 (-0.25%) | 3,033 |
| 28 Aug 2023 | INR | 20 | 20.3 | 19.55 | 20.3 | 20.3 | +0.15 (+0.74%) | 2,124 |
| 25 Aug 2023 | INR | 19.95 | 20.7 | 19.95 | 20.15 | 20.15 | -0.1 (-0.49%) | 1,681 |
| 24 Aug 2023 | INR | 21.2 | 21.4 | 20 | 20.25 | 20.25 | -0.45 (-2.17%) | 9,040 |
| 23 Aug 2023 | INR | 20.65 | 21 | 20.5 | 20.7 | 20.7 | -0.1 (-0.48%) | 10,422 |
| 22 Aug 2023 | INR | 20.25 | 20.8 | 20.05 | 20.8 | 20.8 | +0.55 (+2.72%) | 6,528 |
| 21 Aug 2023 | INR | 20.95 | 20.95 | 20.2 | 20.25 | 20.25 | -0.4 (-1.94%) | 4,590 |
| 18 Aug 2023 | INR | 21.2 | 21.2 | 20.35 | 20.65 | 20.65 | -0.3 (-1.43%) | 1,956 |
| 17 Aug 2023 | INR | 21.05 | 21.25 | 20.35 | 20.95 | 20.95 | -0.1 (-0.48%) | 5,863 |
| 16 Aug 2023 | INR | 20.55 | 21.35 | 20.55 | 21.05 | 21.05 | +0.5 (+2.43%) | 1,915 |
| 14 Aug 2023 | INR | 20.15 | 21.6 | 20.15 | 20.55 | 20.55 | -0.35 (-1.67%) | 4,885 |
| 11 Aug 2023 | INR | 21.35 | 21.35 | 20.5 | 20.9 | 20.9 | 0.0 (0.0%) | 6,429 |
| 10 Aug 2023 | INR | 20.55 | 21 | 20.2 | 20.9 | 20.9 | +0.4 (+1.95%) | 1,334 |
| 9 Aug 2023 | INR | 20.25 | 21.25 | 20.25 | 20.5 | 20.5 | +0.25 (+1.23%) | 3,094 |
| 8 Aug 2023 | INR | 21 | 21 | 20.1 | 20.25 | 20.25 | -0.3 (-1.46%) | 4,002 |
| 7 Aug 2023 | INR | 20.7 | 21 | 20.15 | 20.55 | 20.55 | +0.05 (+0.24%) | 2,292 |
| 4 Aug 2023 | INR | 20.3 | 21.15 | 20.3 | 20.5 | 20.5 | +0.35 (+1.74%) | 4,783 |
| 3 Aug 2023 | INR | 20.65 | 20.95 | 20.1 | 20.15 | 20.15 | -0.45 (-2.18%) | 8,650 |
| 2 Aug 2023 | INR | 21 | 21.15 | 20.35 | 20.6 | 20.6 | 0.0 (0.0%) | 3,956 |
| 1 Aug 2023 | INR | 21.35 | 21.35 | 20.35 | 20.6 | 20.6 | -0.2 (-0.96%) | 5,482 |
| 31 Jul 2023 | INR | 20.5 | 21.3 | 19.85 | 20.8 | 20.8 | +0.05 (+0.24%) | 5,326 |
| 28 Jul 2023 | INR | 21.05 | 21.05 | 20.4 | 20.75 | 20.75 | +0.25 (+1.22%) | 2,590 |
| 27 Jul 2023 | INR | 20.9 | 20.9 | 20.3 | 20.5 | 20.5 | -0.4 (-1.91%) | 2,172 |
| 26 Jul 2023 | INR | 21.35 | 21.55 | 20.2 | 20.9 | 20.9 | +0.35 (+1.70%) | 7,579 |
| 25 Jul 2023 | INR | 20.8 | 21.8 | 20.3 | 20.55 | 20.55 | -0.3 (-1.44%) | 5,048 |
