| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | INR | 21.4 | 21.4 | 20.2 | 20.85 | 20.85 | 0.0 (0.0%) | 1,895 |
| 21 Jul 2023 | INR | 21 | 21.4 | 20.8 | 20.85 | 20.85 | +0.05 (+0.24%) | 3,406 |
| 20 Jul 2023 | INR | 21.45 | 21.45 | 20.3 | 20.8 | 20.8 | -0.45 (-2.12%) | 3,864 |
| 19 Jul 2023 | INR | 20.85 | 21.25 | 20.6 | 21.25 | 21.25 | +0.3 (+1.43%) | 1,962 |
| 18 Jul 2023 | INR | 21.85 | 21.85 | 20.9 | 20.95 | 20.95 | -0.5 (-2.33%) | 6,697 |
| 17 Jul 2023 | INR | 21.25 | 21.5 | 20.85 | 21.45 | 21.45 | -0.05 (-0.23%) | 7,542 |
| 14 Jul 2023 | INR | 21.95 | 21.95 | 20.85 | 21.5 | 21.5 | -0.45 (-2.05%) | 17,447 |
| 13 Jul 2023 | INR | 21.2 | 22.5 | 21.2 | 21.95 | 21.95 | +0.45 (+2.09%) | 6,564 |
| 12 Jul 2023 | INR | 22 | 22.35 | 21.4 | 21.5 | 21.5 | -0.5 (-2.27%) | 14,469 |
| 11 Jul 2023 | INR | 21.95 | 22.35 | 21.6 | 22 | 22 | +0.05 (+0.23%) | 2,249 |
| 10 Jul 2023 | INR | 21.5 | 22.85 | 21.5 | 21.95 | 21.95 | -0.45 (-2.01%) | 6,495 |
| 7 Jul 2023 | INR | 22.3 | 22.8 | 21.2 | 22.4 | 22.4 | +0.2 (+0.90%) | 12,298 |
| 6 Jul 2023 | INR | 22.9 | 22.9 | 21.55 | 22.2 | 22.2 | 0.0 (0.0%) | 6,155 |
| 5 Jul 2023 | INR | 22.8 | 22.8 | 21.6 | 22.2 | 22.2 | +0.45 (+2.07%) | 12,267 |
| 4 Jul 2023 | INR | 21.1 | 21.75 | 21 | 21.75 | 21.75 | +1 (+4.82%) | 12,764 |
| 3 Jul 2023 | INR | 21.9 | 21.9 | 20.65 | 20.75 | 20.75 | -0.75 (-3.49%) | 10,972 |
| 30 Jun 2023 | INR | 22.3 | 22.35 | 20.9 | 21.5 | 21.5 | -0.45 (-2.05%) | 7,377 |
| 29 Jun 2023 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.25 (+1.15%) | 0 |
| 28 Jun 2023 | INR | 22.5 | 22.8 | 21.3 | 21.7 | 21.7 | -0.25 (-1.14%) | 4,606 |
| 27 Jun 2023 | INR | 21.05 | 22.1 | 21.05 | 21.95 | 21.95 | +0.9 (+4.28%) | 1,736 |
| 26 Jun 2023 | INR | 21.7 | 22.4 | 21 | 21.05 | 21.05 | -0.65 (-3.00%) | 4,034 |
| 23 Jun 2023 | INR | 23.5 | 23.5 | 21.7 | 21.7 | 21.7 | -1.15 (-5.03%) | 3,901 |
| 22 Jun 2023 | INR | 23 | 24.8 | 22.85 | 22.85 | 22.85 | -1.2 (-4.99%) | 6,475 |
| 21 Jun 2023 | INR | 24.2 | 25.4 | 23.85 | 24.05 | 24.05 | -1.35 (-5.31%) | 34,824 |
| 20 Jun 2023 | INR | 25.55 | 26.1 | 25 | 25.4 | 25.4 | -0.3 (-1.17%) | 14,757 |
| 19 Jun 2023 | INR | 26 | 26.8 | 25.35 | 25.7 | 25.7 | -0.3 (-1.15%) | 14,139 |
| 16 Jun 2023 | INR | 23.75 | 26.7 | 23.75 | 26 | 26 | +1.8 (+7.44%) | 133,373 |
| 15 Jun 2023 | INR | 24.15 | 25.6 | 23.9 | 24.2 | 24.2 | +0.05 (+0.21%) | 14,487 |
| 14 Jun 2023 | INR | 23.9 | 24.4 | 23.45 | 24.15 | 24.15 | +0.25 (+1.05%) | 45,941 |
| 13 Jun 2023 | INR | 26.6 | 26.6 | 23.3 | 23.9 | 23.9 | -1.15 (-4.59%) | 88,409 |
