| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | INR | 26.95 | 26.95 | 24.8 | 25.05 | 25.05 | -0.75 (-2.91%) | 28,066 |
| 9 Jun 2023 | INR | 27 | 27.5 | 24.8 | 25.8 | 25.8 | -1.45 (-5.32%) | 112,556 |
| 8 Jun 2023 | INR | 27.3 | 29.1 | 25.75 | 27.25 | 27.25 | +2.95 (+12.14%) | 809,804 |
| 7 Jun 2023 | INR | 21.5 | 24.3 | 21.5 | 24.3 | 24.3 | +4.05 (+20%) | 70,542 |
| 6 Jun 2023 | INR | 20.6 | 20.6 | 19.8 | 20.25 | 20.25 | +0.15 (+0.75%) | 7,153 |
| 5 Jun 2023 | INR | 20.2 | 20.35 | 19.5 | 20.1 | 20.1 | +0.3 (+1.52%) | 8,278 |
| 2 Jun 2023 | INR | 19.6 | 20 | 19.55 | 19.8 | 19.8 | +0.2 (+1.02%) | 8,342 |
| 1 Jun 2023 | INR | 19.4 | 20.45 | 19.4 | 19.6 | 19.6 | +0.25 (+1.29%) | 3,013 |
| 31 May 2023 | INR | 19.75 | 19.75 | 19.1 | 19.35 | 19.35 | +0.1 (+0.52%) | 12,346 |
| 30 May 2023 | INR | 19.95 | 19.95 | 19.05 | 19.25 | 19.25 | -0.85 (-4.23%) | 20,022 |
| 29 May 2023 | INR | 20.5 | 20.9 | 19.4 | 20.1 | 20.1 | -0.5 (-2.43%) | 4,958 |
| 26 May 2023 | INR | 20 | 21.6 | 19.9 | 20.6 | 20.6 | +0.65 (+3.26%) | 12,402 |
| 25 May 2023 | INR | 20.2 | 22.05 | 19.8 | 19.95 | 19.95 | -0.7 (-3.39%) | 26,223 |
| 24 May 2023 | INR | 19.5 | 21.45 | 19.5 | 20.65 | 20.65 | +1.15 (+5.90%) | 100,451 |
| 23 May 2023 | INR | 19.75 | 19.75 | 19.1 | 19.5 | 19.5 | -0.45 (-2.26%) | 5,056 |
| 22 May 2023 | INR | 19.5 | 20 | 19.2 | 19.95 | 19.95 | +0.35 (+1.79%) | 4,235 |
| 19 May 2023 | INR | 19.35 | 19.85 | 19.35 | 19.6 | 19.6 | 0.0 (0.0%) | 6,017 |
| 18 May 2023 | INR | 19.7 | 19.9 | 19.6 | 19.6 | 19.6 | -0.1 (-0.51%) | 6,308 |
| 17 May 2023 | INR | 20.25 | 20.25 | 19.55 | 19.7 | 19.7 | -0.2 (-1.01%) | 2,775 |
| 16 May 2023 | INR | 20.25 | 20.3 | 19.65 | 19.9 | 19.9 | -0.05 (-0.25%) | 4,080 |
| 15 May 2023 | INR | 20 | 20.3 | 19.5 | 19.95 | 19.95 | +0.05 (+0.25%) | 2,603 |
| 12 May 2023 | INR | 19.7 | 20.8 | 19.7 | 19.9 | 19.9 | -0.35 (-1.73%) | 7,253 |
| 11 May 2023 | INR | 21.5 | 21.5 | 20.1 | 20.25 | 20.25 | -0.3 (-1.46%) | 5,448 |
| 10 May 2023 | INR | 22.2 | 22.25 | 20.3 | 20.55 | 20.55 | -0.5 (-2.38%) | 28,122 |
| 9 May 2023 | INR | 19.3 | 21.2 | 19.3 | 21.05 | 21.05 | +1.75 (+9.07%) | 40,701 |
| 8 May 2023 | INR | 19 | 19.4 | 18.15 | 19.3 | 19.3 | +0.8 (+4.32%) | 5,049 |
| 5 May 2023 | INR | 19.15 | 19.85 | 18.4 | 18.5 | 18.5 | -0.15 (-0.80%) | 7,610 |
| 4 May 2023 | INR | 19.9 | 20.15 | 18.5 | 18.65 | 18.65 | -0.85 (-4.36%) | 10,909 |
| 3 May 2023 | INR | 18 | 19.75 | 17.9 | 19.5 | 19.5 | +1.4 (+7.73%) | 9,939 |
| 2 May 2023 | INR | 18.95 | 18.95 | 17.9 | 18.1 | 18.1 | -0.2 (-1.09%) | 9,028 |
