| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | INR | 18.3 | 18.9 | 17.75 | 18.3 | 18.3 | +0.45 (+2.52%) | 3,255 |
| 27 Apr 2023 | INR | 18.2 | 18.55 | 17.6 | 17.85 | 17.85 | -0.3 (-1.65%) | 8,342 |
| 26 Apr 2023 | INR | 18.05 | 18.65 | 17.85 | 18.15 | 18.15 | +0.1 (+0.55%) | 6,077 |
| 25 Apr 2023 | INR | 18.9 | 18.9 | 17.75 | 18.05 | 18.05 | -0.35 (-1.90%) | 8,713 |
| 24 Apr 2023 | INR | 18.55 | 18.85 | 17.95 | 18.4 | 18.4 | -0.25 (-1.34%) | 4,027 |
| 21 Apr 2023 | INR | 18.8 | 19 | 18.5 | 18.65 | 18.65 | 0.0 (0.0%) | 1,024 |
| 20 Apr 2023 | INR | 19.45 | 19.85 | 18.45 | 18.65 | 18.65 | -0.3 (-1.58%) | 9,637 |
| 19 Apr 2023 | INR | 19.8 | 19.8 | 18.75 | 18.95 | 18.95 | +0.05 (+0.26%) | 6,085 |
| 18 Apr 2023 | INR | 19 | 19.75 | 17.75 | 18.9 | 18.9 | +0.3 (+1.61%) | 6,930 |
| 17 Apr 2023 | INR | 19.2 | 19.45 | 18.4 | 18.6 | 18.6 | -0.35 (-1.85%) | 7,235 |
| 13 Apr 2023 | INR | 19.65 | 19.65 | 18.65 | 18.95 | 18.95 | +0.05 (+0.26%) | 12,516 |
| 12 Apr 2023 | INR | 19.7 | 19.95 | 18.55 | 18.9 | 18.9 | -0.75 (-3.82%) | 8,156 |
| 11 Apr 2023 | INR | 19.2 | 20.15 | 18.55 | 19.65 | 19.65 | +0.5 (+2.61%) | 7,671 |
| 10 Apr 2023 | INR | 18.95 | 19.35 | 18.2 | 19.15 | 19.15 | +0.4 (+2.13%) | 3,937 |
| 6 Apr 2023 | INR | 18.5 | 18.95 | 18.25 | 18.75 | 18.75 | +0.7 (+3.88%) | 6,302 |
| 5 Apr 2023 | INR | 17.65 | 18.5 | 17.65 | 18.05 | 18.05 | +0.1 (+0.56%) | 18,904 |
| 3 Apr 2023 | INR | 18.1 | 18.7 | 17.2 | 17.95 | 17.95 | -0.05 (-0.28%) | 6,587 |
| 31 Mar 2023 | INR | 18.5 | 18.6 | 17.25 | 18 | 18 | -0.05 (-0.28%) | 12,335 |
| 29 Mar 2023 | INR | 18.6 | 19.2 | 17.7 | 18.05 | 18.05 | -0.55 (-2.96%) | 6,216 |
| 28 Mar 2023 | INR | 18 | 18.75 | 17.3 | 18.6 | 18.6 | +0.65 (+3.62%) | 13,017 |
| 27 Mar 2023 | INR | 19.2 | 19.2 | 17.85 | 17.95 | 17.95 | -0.4 (-2.18%) | 10,217 |
| 24 Mar 2023 | INR | 19 | 19.4 | 18.15 | 18.35 | 18.35 | -0.75 (-3.93%) | 19,014 |
| 23 Mar 2023 | INR | 19.7 | 19.7 | 18.8 | 19.1 | 19.1 | -0.2 (-1.04%) | 4,687 |
| 22 Mar 2023 | INR | 19.95 | 20.1 | 19.05 | 19.3 | 19.3 | -0.3 (-1.53%) | 3,520 |
| 21 Mar 2023 | INR | 19.95 | 19.95 | 19.35 | 19.6 | 19.6 | +0.05 (+0.26%) | 7,494 |
| 20 Mar 2023 | INR | 19.65 | 19.9 | 19.1 | 19.55 | 19.55 | +0.35 (+1.82%) | 3,113 |
| 17 Mar 2023 | INR | 20.25 | 20.25 | 19 | 19.2 | 19.2 | -0.35 (-1.79%) | 6,640 |
| 16 Mar 2023 | INR | 20.2 | 20.2 | 19 | 19.55 | 19.55 | -0.15 (-0.76%) | 8,053 |
| 15 Mar 2023 | INR | 20.05 | 20.35 | 19.5 | 19.7 | 19.7 | -0.35 (-1.75%) | 3,888 |
| 14 Mar 2023 | INR | 20.5 | 20.6 | 19.7 | 20.05 | 20.05 | +0.05 (+0.25%) | 6,329 |
