Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 8 |
29 Apr 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1.3 (+5.86%) | 400 |
26 Apr 2024 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 64 |
23 Apr 2024 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.2 (+0.91%) | 300 |
22 Apr 2024 | USD | 22 | 22 | 22 | 22 | 22 | -0.25 (-1.12%) | 300 |
19 Apr 2024 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.41 (+1.88%) | 700 |
18 Apr 2024 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.49 (-2.19%) | 700 |
17 Apr 2024 | USD | 21.89 | 22.33 | 21.89 | 22.33 | 22.33 | -0.34 (-1.50%) | 400 |
16 Apr 2024 | USD | 22.29 | 22.67 | 22.05 | 22.67 | 22.67 | -0.03 (-0.13%) | 1,200 |
15 Apr 2024 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.88 (-3.73%) | 500 |
12 Apr 2024 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0 (0.0%) | 122 |
11 Apr 2024 | USD | 23.64 | 23.64 | 23.58 | 23.58 | 23.58 | -0.29 (-1.21%) | 2,000 |
10 Apr 2024 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.04 (+0.17%) | 200 |
9 Apr 2024 | USD | 23.86 | 24.42 | 23.83 | 23.83 | 23.83 | +0.45 (+1.92%) | 1,600 |
8 Apr 2024 | USD | 24.26 | 24.29 | 23.38 | 23.38 | 23.38 | +0.26 (+1.12%) | 900 |
5 Apr 2024 | USD | 23.85 | 23.85 | 23 | 23.12 | 23.12 | -1.25 (-5.13%) | 1,500 |
4 Apr 2024 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 73 |
3 Apr 2024 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.25 (-1.02%) | 600 |
2 Apr 2024 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.8 (-3.15%) | 8,300 |
1 Apr 2024 | USD | 25.5 | 25.5 | 25.42 | 25.42 | 25.42 | +0.91 (+3.71%) | 600 |
28 Mar 2024 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.67 (-2.66%) | 300 |
27 Mar 2024 | USD | 24.8 | 25.18 | 24.53 | 25.18 | 25.18 | +0.29 (+1.17%) | 2,100 |
26 Mar 2024 | USD | 25.2 | 25.2 | 24.89 | 24.89 | 24.89 | -0.25 (-0.99%) | 2,300 |
25 Mar 2024 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.1 (-0.40%) | 300 |
22 Mar 2024 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.26 (-1.02%) | 400 |
21 Mar 2024 | USD | 25.12 | 25.5 | 25.12 | 25.5 | 25.5 | -0.19 (-0.74%) | 300 |
20 Mar 2024 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.24 (+0.94%) | 300 |