Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2012 | USD | 8.6665 | 8.6665 | 8.6665 | 8.6665 | 4.3332 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 8.6665 | 8.6665 | 8.6665 | 8.6665 | 4.3332 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 8.6665 | 8.6665 | 8.6665 | 8.6665 | 4.3332 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 8.6665 | 8.6665 | 8.6665 | 8.6665 | 4.3332 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 8.6665 | 8.6665 | 8.6665 | 8.6665 | 4.3332 | -0.366 (-4.06%) | 2,252 |
1 Mar 2012 | USD | 9.033 | 9.033 | 9.033 | 9.033 | 4.5165 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 9.033 | 9.033 | 9.033 | 9.033 | 4.5165 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 9.033 | 9.033 | 9.033 | 9.033 | 4.5165 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 9.033 | 9.033 | 9.033 | 9.033 | 4.5165 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 9.033 | 9.033 | 9.033 | 9.033 | 4.5165 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 9.033 | 9.033 | 9.033 | 9.033 | 4.5165 | +0.201 (+2.27%) | 366 |
22 Feb 2012 | USD | 8.8325 | 8.8325 | 8.8325 | 8.8325 | 4.4162 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 8.8325 | 8.8325 | 8.8325 | 8.8325 | 4.4162 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 8.8325 | 8.8325 | 8.8325 | 8.8325 | 4.4162 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 8.8325 | 8.8325 | 8.8325 | 8.8325 | 4.4162 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 8.8325 | 8.8325 | 8.8325 | 8.8325 | 4.4162 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 8.8325 | 8.8325 | 8.8325 | 8.8325 | 4.4162 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 8.8325 | 8.8325 | 8.8325 | 8.8325 | 4.4162 | +0.081 (+0.92%) | 1,100 |
13 Feb 2012 | USD | 8.752 | 8.752 | 8.752 | 8.752 | 4.376 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 8.752 | 8.752 | 8.752 | 8.752 | 4.376 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 8.752 | 8.752 | 8.752 | 8.752 | 4.376 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 8.752 | 8.752 | 8.752 | 8.752 | 4.376 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 8.752 | 8.752 | 8.752 | 8.752 | 4.376 | +0.108 (+1.25%) | 392 |
6 Feb 2012 | USD | 8.644 | 8.644 | 8.644 | 8.644 | 4.322 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 8.644 | 8.644 | 8.644 | 8.644 | 4.322 | +0.029 (+0.33%) | 464 |
2 Feb 2012 | USD | 8.6155 | 8.6155 | 8.6155 | 8.6155 | 4.3078 | +0.387 (+4.70%) | 596 |
1 Feb 2012 | USD | 8.2285 | 8.2285 | 8.2285 | 8.2285 | 4.1143 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 8.2285 | 8.2285 | 8.2285 | 8.2285 | 4.1143 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 8.2285 | 8.2285 | 8.2285 | 8.2285 | 4.1143 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 8.2285 | 8.2285 | 8.2285 | 8.2285 | 4.1143 | 0.0 (0.0%) | 0 |