Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2012 | USD | 8.2285 | 8.2285 | 8.2285 | 8.2285 | 4.1143 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 8.2285 | 8.2285 | 8.2285 | 8.2285 | 4.1143 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 8.2285 | 8.2285 | 8.2285 | 8.2285 | 4.1143 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 8.2285 | 8.2285 | 8.2285 | 8.2285 | 4.1143 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 8.2285 | 8.2285 | 8.2285 | 8.2285 | 4.1143 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 8.2285 | 8.2285 | 8.2285 | 8.2285 | 4.1143 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 8.2285 | 8.2285 | 8.2285 | 8.2285 | 4.1143 | +0.21 (+2.62%) | 226 |
17 Jan 2012 | USD | 8.0185 | 8.0185 | 8.0185 | 8.0185 | 4.0092 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 8.0185 | 8.0185 | 8.0185 | 8.0185 | 4.0092 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 8.0185 | 8.0185 | 8.0185 | 8.0185 | 4.0092 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 8.0185 | 8.0185 | 8.0185 | 8.0185 | 4.0092 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 8.0185 | 8.0185 | 8.0185 | 8.0185 | 4.0092 | +0.079 (+0.99%) | 264 |
10 Jan 2012 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 3.97 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 3.97 | +0.026 (+0.33%) | 1,056 |
6 Jan 2012 | USD | 7.914 | 7.914 | 7.914 | 7.914 | 3.957 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 7.914 | 7.914 | 7.914 | 7.914 | 3.957 | -0.003 (-0.04%) | 220 |
4 Jan 2012 | USD | 7.917 | 7.917 | 7.917 | 7.917 | 3.9585 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 7.917 | 7.917 | 7.917 | 7.917 | 3.9585 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 7.917 | 7.917 | 7.917 | 7.917 | 3.9585 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 7.917 | 7.917 | 7.917 | 7.917 | 3.9585 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 7.917 | 7.917 | 7.917 | 7.917 | 3.9585 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 7.917 | 7.917 | 7.917 | 7.917 | 3.9585 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 7.917 | 7.917 | 7.917 | 7.917 | 3.9585 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 7.917 | 7.917 | 7.917 | 7.917 | 3.9585 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 7.917 | 7.917 | 7.917 | 7.917 | 3.9585 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 7.917 | 7.917 | 7.917 | 7.917 | 3.9585 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 7.917 | 7.917 | 7.917 | 7.917 | 3.9585 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 7.917 | 7.917 | 7.917 | 7.917 | 3.9585 | +0.105 (+1.34%) | 482 |
19 Dec 2011 | USD | 7.812 | 7.812 | 7.812 | 7.812 | 3.906 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 7.812 | 7.812 | 7.812 | 7.812 | 3.906 | 0.0 (0.0%) | 0 |