| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2011 | USD | 8.2835 | 8.2835 | 8.2835 | 8.2835 | 4.1418 | +0.071 (+0.86%) | 2,200 |
| 7 Dec 2011 | USD | 8.2125 | 8.2125 | 8.2125 | 8.2125 | 4.1063 | +0.078 (+0.96%) | 228 |
| 6 Dec 2011 | USD | 8.1345 | 8.1345 | 8.1345 | 8.1345 | 4.0672 | 0.0 (0.0%) | 0 |
| 5 Dec 2011 | USD | 8.1345 | 8.1345 | 8.1345 | 8.1345 | 4.0672 | -0.04 (-0.49%) | 400 |
| 2 Dec 2011 | USD | 8.1745 | 8.1745 | 8.1745 | 8.1745 | 4.0873 | -0.051 (-0.63%) | 12,208 |
| 1 Dec 2011 | USD | 8.226 | 8.226 | 8.226 | 8.226 | 4.113 | -0.071 (-0.86%) | 788 |
| 30 Nov 2011 | USD | 8.2975 | 8.2975 | 8.2975 | 8.2975 | 4.1487 | +0.536 (+6.91%) | 398 |
| 29 Nov 2011 | USD | 7.761 | 7.761 | 7.761 | 7.761 | 3.8805 | +0.079 (+1.02%) | 1,054 |
| 28 Nov 2011 | USD | 7.6825 | 7.6825 | 7.6825 | 7.6825 | 3.8413 | +0.091 (+1.21%) | 372 |
| 25 Nov 2011 | USD | 7.591 | 7.591 | 7.591 | 7.591 | 3.7955 | 0.0 (0.0%) | 0 |
| 24 Nov 2011 | USD | 7.591 | 7.591 | 7.591 | 7.591 | 3.7955 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 7.591 | 7.591 | 7.591 | 7.591 | 3.7955 | -0.076 (-1.00%) | 538 |
| 22 Nov 2011 | USD | 7.6675 | 7.6675 | 7.6675 | 7.6675 | 3.8338 | +0.004 (+0.05%) | 502 |
| 21 Nov 2011 | USD | 7.6635 | 7.6635 | 7.6635 | 7.6635 | 3.8317 | -0.204 (-2.59%) | 1,380 |
| 18 Nov 2011 | USD | 7.8675 | 7.8675 | 7.8675 | 7.8675 | 3.9337 | -0.018 (-0.23%) | 1,764 |
| 17 Nov 2011 | USD | 7.886 | 7.886 | 7.886 | 7.886 | 3.943 | -0.013 (-0.16%) | 1,484 |
| 16 Nov 2011 | USD | 7.899 | 7.899 | 7.899 | 7.899 | 3.9495 | +0.072 (+0.93%) | 508 |
| 15 Nov 2011 | USD | 7.8265 | 7.8265 | 7.8265 | 7.8265 | 3.9133 | +0.089 (+1.15%) | 4,896 |
| 14 Nov 2011 | USD | 7.7375 | 7.7375 | 7.7375 | 7.7375 | 3.8687 | -0.128 (-1.62%) | 306 |
| 11 Nov 2011 | USD | 7.865 | 7.865 | 7.865 | 7.865 | 3.9325 | +0.284 (+3.75%) | 738 |
| 10 Nov 2011 | USD | 7.5805 | 7.5805 | 7.5805 | 7.5805 | 3.7902 | -0.14 (-1.81%) | 4,116 |
| 9 Nov 2011 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 3.86 | -0.157 (-1.99%) | 1,204 |
| 8 Nov 2011 | USD | 7.8765 | 7.8765 | 7.8765 | 7.8765 | 3.9383 | +0.172 (+2.23%) | 1,186 |
| 7 Nov 2011 | USD | 7.7045 | 7.7045 | 7.7045 | 7.7045 | 3.8523 | -0.157 (-1.99%) | 910 |
| 4 Nov 2011 | USD | 7.861 | 7.861 | 7.861 | 7.861 | 3.9305 | +0.145 (+1.89%) | 2,510 |
| 3 Nov 2011 | USD | 7.7155 | 7.7155 | 7.7155 | 7.7155 | 3.8577 | +0.015 (+0.19%) | 1,014 |
| 2 Nov 2011 | USD | 7.701 | 7.701 | 7.701 | 7.701 | 3.8505 | +0.073 (+0.96%) | 39,162 |
| 1 Nov 2011 | USD | 7.6275 | 7.6275 | 7.6275 | 7.6275 | 3.8138 | -0.414 (-5.15%) | 4,628 |
| 31 Oct 2011 | USD | 8.042 | 8.042 | 8.042 | 8.042 | 4.021 | -0.113 (-1.38%) | 6,322 |
| 28 Oct 2011 | USD | 8.1545 | 8.1545 | 8.1545 | 8.1545 | 4.0773 | +0.236 (+2.98%) | 1,108 |
